| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 105.4 | 107.2 | 104.25 | 106.55 | 106.55 | +1.65 (+1.57%) | 1,689,670 |
| 13 Aug 2021 | INR | 102 | 105.9 | 102 | 104.9 | 104.9 | +4.2 (+4.17%) | 2,836,759 |
| 12 Aug 2021 | INR | 98.3 | 101.5 | 98.2 | 100.7 | 100.7 | +3.2 (+3.28%) | 796,560 |
| 11 Aug 2021 | INR | 98 | 99.65 | 94.5 | 97.5 | 97.5 | -2.1 (-2.11%) | 1,712,766 |
| 10 Aug 2021 | INR | 102.05 | 102.85 | 96.1 | 99.6 | 99.6 | -3 (-2.92%) | 2,159,395 |
| 9 Aug 2021 | INR | 103.7 | 103.7 | 101.7 | 102.6 | 102.6 | -0.4 (-0.39%) | 568,195 |
| 6 Aug 2021 | INR | 102.5 | 103.7 | 102.35 | 103 | 103 | +0.4 (+0.39%) | 632,527 |
| 5 Aug 2021 | INR | 103.3 | 105 | 100.5 | 102.6 | 102.6 | -0.7 (-0.68%) | 1,571,163 |
| 4 Aug 2021 | INR | 104 | 105.75 | 102.8 | 103.3 | 103.3 | -0.2 (-0.19%) | 1,077,247 |
| 3 Aug 2021 | INR | 106.1 | 106.65 | 102.7 | 103.5 | 103.5 | -2.55 (-2.40%) | 1,083,056 |
| 2 Aug 2021 | INR | 108.25 | 110 | 105.35 | 106.05 | 106.05 | -1.35 (-1.26%) | 1,643,593 |
| 30 Jul 2021 | INR | 105.55 | 110.5 | 104.75 | 107.4 | 107.4 | +1.6 (+1.51%) | 3,894,074 |
| 29 Jul 2021 | INR | 101.6 | 106.5 | 101.55 | 105.8 | 105.8 | +4.9 (+4.86%) | 1,713,927 |
| 28 Jul 2021 | INR | 101.4 | 101.7 | 99.05 | 100.9 | 100.9 | -0.55 (-0.54%) | 969,741 |
| 27 Jul 2021 | INR | 103.05 | 104.9 | 101 | 101.45 | 101.45 | -1.2 (-1.17%) | 1,206,325 |
| 26 Jul 2021 | INR | 104.4 | 104.4 | 102.15 | 102.65 | 102.65 | -1.75 (-1.68%) | 992,280 |
| 23 Jul 2021 | INR | 106.9 | 106.9 | 104.1 | 104.4 | 104.4 | -1.55 (-1.46%) | 929,835 |
| 22 Jul 2021 | INR | 105.75 | 106.8 | 105.05 | 105.95 | 105.95 | +1.4 (+1.34%) | 1,280,078 |
| 20 Jul 2021 | INR | 108.9 | 109.5 | 100.95 | 104.55 | 104.55 | -3.45 (-3.19%) | 2,295,725 |
| 19 Jul 2021 | INR | 107.6 | 109.9 | 107.4 | 108 | 108 | +0.4 (+0.37%) | 1,898,992 |
| 16 Jul 2021 | INR | 108.7 | 112 | 107.15 | 107.6 | 107.6 | -0.25 (-0.23%) | 2,579,660 |
| 15 Jul 2021 | INR | 110.7 | 111.95 | 107.1 | 107.85 | 107.85 | -2 (-1.82%) | 2,043,925 |
| 14 Jul 2021 | INR | 112 | 113.45 | 109.4 | 109.85 | 109.85 | -2.15 (-1.92%) | 2,173,760 |
| 13 Jul 2021 | INR | 114.75 | 116.95 | 111.15 | 112 | 112 | +0.2 (+0.18%) | 4,442,031 |
| 12 Jul 2021 | INR | 115.7 | 116.55 | 111.15 | 111.8 | 111.8 | -3 (-2.61%) | 2,593,028 |
| 9 Jul 2021 | INR | 111.35 | 115.8 | 109.5 | 114.8 | 114.8 | +3.95 (+3.56%) | 4,560,265 |
| 8 Jul 2021 | INR | 110.05 | 112.8 | 109.25 | 110.85 | 110.85 | +0.8 (+0.73%) | 1,656,946 |
| 7 Jul 2021 | INR | 111.25 | 111.5 | 109.1 | 110.05 | 110.05 | -1.6 (-1.43%) | 1,391,136 |
| 6 Jul 2021 | INR | 115.55 | 116.55 | 110.05 | 111.65 | 111.65 | -3.6 (-3.12%) | 3,033,783 |
| 5 Jul 2021 | INR | 112.55 | 117.65 | 112 | 115.25 | 115.25 | +3.05 (+2.72%) | 6,058,002 |
