| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 109.45 | 112.8 | 109.15 | 112.2 | 112.2 | +2.95 (+2.70%) | 3,162,607 |
| 1 Jul 2021 | INR | 111.6 | 112.5 | 108.75 | 109.25 | 109.25 | -1.4 (-1.27%) | 2,733,018 |
| 30 Jun 2021 | INR | 109.35 | 112.5 | 107.55 | 110.65 | 110.65 | +1.7 (+1.56%) | 5,441,426 |
| 29 Jun 2021 | INR | 106 | 109.75 | 106 | 108.95 | 108.95 | +3.05 (+2.88%) | 3,484,835 |
| 28 Jun 2021 | INR | 105.2 | 108.35 | 104.1 | 105.9 | 105.9 | +1.5 (+1.44%) | 3,654,780 |
| 25 Jun 2021 | INR | 104.2 | 107.5 | 103.3 | 104.4 | 104.4 | +0.9 (+0.87%) | 4,623,268 |
| 24 Jun 2021 | INR | 103 | 104 | 102.15 | 103.5 | 103.5 | +1.85 (+1.82%) | 3,966,382 |
| 23 Jun 2021 | INR | 99.8 | 104 | 99.2 | 101.65 | 101.65 | +4.05 (+4.15%) | 6,619,664 |
| 22 Jun 2021 | INR | 99.7 | 100.45 | 97.25 | 97.6 | 97.6 | -0.95 (-0.96%) | 1,193,580 |
| 21 Jun 2021 | INR | 97.8 | 101.7 | 96.15 | 98.55 | 98.55 | -0.85 (-0.86%) | 2,199,502 |
| 18 Jun 2021 | INR | 101 | 102.25 | 88 | 99.4 | 99.4 | -0.65 (-0.65%) | 3,123,540 |
| 17 Jun 2021 | INR | 100.45 | 103.35 | 99.05 | 100.05 | 100.05 | -0.9 (-0.89%) | 3,277,843 |
| 16 Jun 2021 | INR | 100.7 | 102 | 98.6 | 100.95 | 100.95 | +1.05 (+1.05%) | 2,872,322 |
| 15 Jun 2021 | INR | 99.6 | 102.65 | 99.05 | 99.9 | 99.9 | +1.1 (+1.11%) | 2,623,527 |
| 14 Jun 2021 | INR | 101 | 101 | 95.1 | 98.8 | 98.8 | -1.65 (-1.64%) | 2,719,045 |
| 11 Jun 2021 | INR | 97.8 | 101.8 | 96.55 | 100.45 | 100.45 | +3.4 (+3.50%) | 7,566,848 |
| 10 Jun 2021 | INR | 99.2 | 101.85 | 96 | 97.05 | 97.05 | -1.1 (-1.12%) | 4,911,781 |
| 9 Jun 2021 | INR | 93.75 | 99.5 | 93.55 | 98.15 | 98.15 | +4.75 (+5.09%) | 8,917,829 |
| 8 Jun 2021 | INR | 94.7 | 95.4 | 93 | 93.4 | 93.4 | -0.9 (-0.95%) | 903,965 |
| 7 Jun 2021 | INR | 94.25 | 95.7 | 93.35 | 94.3 | 94.3 | +1.3 (+1.40%) | 1,597,225 |
| 4 Jun 2021 | INR | 94 | 94.5 | 92 | 93 | 93 | -0.55 (-0.59%) | 904,346 |
| 3 Jun 2021 | INR | 94 | 94.5 | 93.35 | 93.55 | 93.55 | +0.4 (+0.43%) | 928,497 |
| 2 Jun 2021 | INR | 91.85 | 93.5 | 91.3 | 93.15 | 93.15 | +1.1 (+1.20%) | 902,218 |
| 1 Jun 2021 | INR | 94.4 | 94.5 | 91.25 | 92.05 | 92.05 | -1.95 (-2.07%) | 1,170,907 |
| 31 May 2021 | INR | 94 | 94.95 | 93.1 | 94 | 94 | +0.85 (+0.91%) | 1,534,757 |
| 28 May 2021 | INR | 95 | 95.2 | 91.8 | 93.15 | 93.15 | +0.75 (+0.81%) | 2,371,198 |
| 27 May 2021 | INR | 92.45 | 94.4 | 91.65 | 92.4 | 92.4 | +0.65 (+0.71%) | 1,368,059 |
| 26 May 2021 | INR | 94.5 | 95.75 | 91.15 | 91.75 | 91.75 | -2 (-2.13%) | 2,688,324 |
| 25 May 2021 | INR | 92.1 | 94.8 | 92.1 | 93.75 | 93.75 | +2.75 (+3.02%) | 3,455,140 |
| 24 May 2021 | INR | 87.6 | 93.5 | 87.5 | 91 | 91 | +3.7 (+4.24%) | 6,029,827 |
