| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 86.9 | 88.3 | 86.4 | 87.3 | 87.3 | +1 (+1.16%) | 1,165,575 |
| 20 May 2021 | INR | 88.2 | 88.8 | 86 | 86.3 | 86.3 | -1.6 (-1.82%) | 1,248,872 |
| 19 May 2021 | INR | 85.1 | 88.4 | 84.65 | 87.9 | 87.9 | +3.25 (+3.84%) | 1,922,616 |
| 18 May 2021 | INR | 85.6 | 86.5 | 84.4 | 84.65 | 84.65 | -0.6 (-0.70%) | 1,644,393 |
| 17 May 2021 | INR | 86 | 87.85 | 84.65 | 85.25 | 85.25 | -0.5 (-0.58%) | 1,382,081 |
| 14 May 2021 | INR | 88.15 | 90 | 85 | 85.75 | 85.75 | -1.7 (-1.94%) | 1,650,375 |
| 12 May 2021 | INR | 85.5 | 89.9 | 84.3 | 87.45 | 87.45 | +3.25 (+3.86%) | 3,505,353 |
| 11 May 2021 | INR | 82.7 | 85.25 | 82.1 | 84.2 | 84.2 | +1 (+1.20%) | 2,729,061 |
| 10 May 2021 | INR | 79.8 | 84.1 | 79 | 83.2 | 83.2 | +4.3 (+5.45%) | 2,763,156 |
| 7 May 2021 | INR | 79.5 | 80.85 | 78.75 | 78.9 | 78.9 | +0.25 (+0.32%) | 1,719,489 |
| 6 May 2021 | INR | 79.5 | 80 | 78.4 | 78.65 | 78.65 | -0.25 (-0.32%) | 759,701 |
| 5 May 2021 | INR | 80.7 | 80.8 | 78.7 | 78.9 | 78.9 | -0.95 (-1.19%) | 1,196,773 |
| 4 May 2021 | INR | 82.45 | 83.35 | 79.7 | 79.85 | 79.85 | -2 (-2.44%) | 2,140,403 |
| 3 May 2021 | INR | 82.4 | 83.95 | 81.5 | 81.85 | 81.85 | -0.7 (-0.85%) | 1,252,825 |
| 30 Apr 2021 | INR | 82.85 | 85.9 | 82 | 82.55 | 82.55 | -0.85 (-1.02%) | 2,021,987 |
| 29 Apr 2021 | INR | 84.3 | 87.25 | 82.95 | 83.4 | 83.4 | +0.2 (+0.24%) | 3,050,884 |
| 28 Apr 2021 | INR | 83.9 | 84.5 | 82.3 | 83.2 | 83.2 | +0.3 (+0.36%) | 1,609,140 |
| 27 Apr 2021 | INR | 84 | 84.95 | 82.35 | 82.9 | 82.9 | -1.05 (-1.25%) | 1,674,239 |
| 26 Apr 2021 | INR | 86 | 89 | 83.2 | 83.95 | 83.95 | -0.1 (-0.12%) | 1,269,926 |
| 23 Apr 2021 | INR | 83 | 85.45 | 82.25 | 84.05 | 84.05 | +0.4 (+0.48%) | 802,450 |
| 22 Apr 2021 | INR | 83.85 | 84 | 81.4 | 83.65 | 83.65 | -0.3 (-0.36%) | 1,172,971 |
| 20 Apr 2021 | INR | 85.5 | 88.2 | 83.1 | 83.95 | 83.95 | -0.95 (-1.12%) | 1,825,864 |
| 19 Apr 2021 | INR | 86.95 | 88.5 | 84 | 84.9 | 84.9 | -6.35 (-6.96%) | 2,382,281 |
| 16 Apr 2021 | INR | 93.95 | 98.75 | 90 | 91.25 | 91.25 | +2.4 (+2.70%) | 8,092,640 |
| 15 Apr 2021 | INR | 90 | 90.2 | 86.3 | 88.85 | 88.85 | -2 (-2.20%) | 681,772 |
| 13 Apr 2021 | INR | 87.35 | 92.65 | 86.75 | 90.85 | 90.85 | +3.5 (+4.01%) | 1,257,101 |
| 12 Apr 2021 | INR | 94.2 | 95 | 85.05 | 87.35 | 87.35 | -9.6 (-9.90%) | 1,776,375 |
| 9 Apr 2021 | INR | 96.9 | 97.55 | 96 | 96.95 | 96.95 | +0.05 (+0.05%) | 373,386 |
| 8 Apr 2021 | INR | 96.55 | 98.5 | 96.55 | 96.9 | 96.9 | +0.35 (+0.36%) | 530,467 |
| 7 Apr 2021 | INR | 95.6 | 97.4 | 95.6 | 96.55 | 96.55 | +0.5 (+0.52%) | 355,258 |
