| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 96.55 | 97.75 | 95.25 | 96.05 | 96.05 | -0.2 (-0.21%) | 466,045 |
| 5 Apr 2021 | INR | 100 | 100.6 | 95 | 96.25 | 96.25 | -4.35 (-4.32%) | 956,392 |
| 1 Apr 2021 | INR | 102.3 | 103.95 | 100 | 100.6 | 100.6 | -1.3 (-1.28%) | 705,285 |
| 31 Mar 2021 | INR | 101.45 | 103.4 | 99.6 | 101.9 | 101.9 | +0.9 (+0.89%) | 744,957 |
| 30 Mar 2021 | INR | 95.5 | 102.8 | 95.5 | 101 | 101 | +5.8 (+6.09%) | 1,617,047 |
| 26 Mar 2021 | INR | 94.6 | 97.95 | 94.55 | 95.2 | 95.2 | +1.05 (+1.12%) | 729,843 |
| 25 Mar 2021 | INR | 97.55 | 98.7 | 92.25 | 94.15 | 94.15 | -3.4 (-3.49%) | 977,628 |
| 24 Mar 2021 | INR | 101.6 | 103.95 | 97 | 97.55 | 97.55 | -4.65 (-4.55%) | 966,015 |
| 23 Mar 2021 | INR | 103 | 104.85 | 101.55 | 102.2 | 102.2 | -0.5 (-0.49%) | 702,837 |
| 22 Mar 2021 | INR | 104.45 | 104.6 | 102.3 | 102.7 | 102.7 | -0.45 (-0.44%) | 771,374 |
| 19 Mar 2021 | INR | 103 | 103.9 | 96.3 | 103.15 | 103.15 | -1.4 (-1.34%) | 1,403,921 |
| 18 Mar 2021 | INR | 111.2 | 111.8 | 102.3 | 104.55 | 104.55 | -5 (-4.56%) | 1,029,134 |
| 17 Mar 2021 | INR | 110.85 | 112.7 | 108.25 | 109.55 | 109.55 | +1.6 (+1.48%) | 2,075,090 |
| 16 Mar 2021 | INR | 108 | 109.7 | 106.2 | 107.95 | 107.95 | +0.55 (+0.51%) | 675,742 |
| 15 Mar 2021 | INR | 111 | 111 | 106.2 | 107.4 | 107.4 | -2 (-1.83%) | 721,842 |
| 12 Mar 2021 | INR | 112 | 112.9 | 108.9 | 109.4 | 109.4 | -1.7 (-1.53%) | 884,392 |
| 10 Mar 2021 | INR | 112.3 | 113 | 110.6 | 111.1 | 111.1 | -0.6 (-0.54%) | 723,455 |
| 9 Mar 2021 | INR | 115.4 | 115.5 | 110.25 | 111.7 | 111.7 | -2.15 (-1.89%) | 570,899 |
| 8 Mar 2021 | INR | 114.95 | 116.75 | 113.25 | 113.85 | 113.85 | +0.3 (+0.26%) | 1,089,967 |
| 5 Mar 2021 | INR | 115.95 | 115.95 | 111.5 | 113.55 | 113.55 | -2.7 (-2.32%) | 958,590 |
| 4 Mar 2021 | INR | 110.25 | 118.4 | 110.25 | 116.25 | 116.25 | +4 (+3.56%) | 2,203,348 |
| 3 Mar 2021 | INR | 111.4 | 114 | 111 | 112.25 | 112.25 | +1.55 (+1.40%) | 864,468 |
| 2 Mar 2021 | INR | 112.8 | 113.45 | 110.2 | 110.7 | 110.7 | -1.15 (-1.03%) | 1,097,255 |
| 1 Mar 2021 | INR | 114.2 | 114.45 | 111.1 | 111.85 | 111.85 | -1.25 (-1.11%) | 944,045 |
| 26 Feb 2021 | INR | 109.7 | 114.7 | 108.9 | 113.1 | 113.1 | -0.2 (-0.18%) | 1,019,078 |
| 25 Feb 2021 | INR | 115.1 | 115.8 | 111 | 113.3 | 113.3 | -0.8 (-0.70%) | 894,987 |
| 24 Feb 2021 | INR | 109.4 | 114.95 | 109.1 | 114.1 | 114.1 | +4.55 (+4.15%) | 834,395 |
| 23 Feb 2021 | INR | 107.5 | 111.5 | 105.15 | 109.55 | 109.55 | +2.05 (+1.91%) | 1,074,830 |
| 22 Feb 2021 | INR | 111.8 | 111.9 | 106.05 | 107.5 | 107.5 | -3.4 (-3.07%) | 1,010,405 |
| 19 Feb 2021 | INR | 111.9 | 114.7 | 108.2 | 110.9 | 110.9 | -1.45 (-1.29%) | 1,203,635 |
