| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 115.2 | 118 | 111.7 | 112.35 | 112.35 | -2 (-1.75%) | 2,061,398 |
| 17 Feb 2021 | INR | 116.5 | 118.6 | 113.4 | 114.35 | 114.35 | -2.4 (-2.06%) | 1,757,665 |
| 16 Feb 2021 | INR | 107.8 | 118.1 | 107.15 | 116.75 | 116.75 | +9.95 (+9.32%) | 3,673,550 |
| 15 Feb 2021 | INR | 110.95 | 111.4 | 106 | 106.8 | 106.8 | -3.05 (-2.78%) | 1,174,702 |
| 12 Feb 2021 | INR | 111.35 | 113.7 | 108.1 | 109.85 | 109.85 | -1.05 (-0.95%) | 1,654,885 |
| 11 Feb 2021 | INR | 111.8 | 112.5 | 110 | 110.9 | 110.9 | -0.9 (-0.81%) | 1,357,621 |
| 10 Feb 2021 | INR | 111.9 | 113.05 | 109 | 111.8 | 111.8 | +1.1 (+0.99%) | 2,891,204 |
| 9 Feb 2021 | INR | 105.9 | 114.3 | 105.6 | 110.7 | 110.7 | +5.95 (+5.68%) | 8,373,160 |
| 8 Feb 2021 | INR | 108.5 | 108.9 | 102.2 | 104.75 | 104.75 | +0.8 (+0.77%) | 4,445,775 |
| 5 Feb 2021 | INR | 103.45 | 105.35 | 97.6 | 103.95 | 103.95 | +1.5 (+1.46%) | 2,917,928 |
| 4 Feb 2021 | INR | 107.85 | 110 | 101.4 | 102.45 | 102.45 | -4.7 (-4.39%) | 4,382,618 |
| 3 Feb 2021 | INR | 101.7 | 109.4 | 100 | 107.15 | 107.15 | +6.45 (+6.41%) | 5,620,724 |
| 2 Feb 2021 | INR | 98.4 | 102 | 94.3 | 100.7 | 100.7 | +4.05 (+4.19%) | 3,164,484 |
| 1 Feb 2021 | INR | 88.6 | 98.3 | 87.8 | 96.65 | 96.65 | +9.25 (+10.58%) | 3,588,037 |
| 29 Jan 2021 | INR | 88.85 | 90.7 | 87 | 87.4 | 87.4 | -0.6 (-0.68%) | 693,429 |
| 28 Jan 2021 | INR | 86 | 90.5 | 85.15 | 88 | 88 | +0.15 (+0.17%) | 764,021 |
| 27 Jan 2021 | INR | 89.9 | 90 | 87.55 | 87.85 | 87.85 | -2.6 (-2.87%) | 672,176 |
| 25 Jan 2021 | INR | 92.6 | 93.6 | 86.2 | 90.45 | 90.45 | -2.05 (-2.22%) | 1,098,492 |
| 22 Jan 2021 | INR | 93.7 | 95.65 | 92.1 | 92.5 | 92.5 | -1.05 (-1.12%) | 835,693 |
| 21 Jan 2021 | INR | 94 | 96.5 | 92.6 | 93.55 | 93.55 | -0.1 (-0.11%) | 1,768,411 |
| 20 Jan 2021 | INR | 92.1 | 95 | 91.95 | 93.65 | 93.65 | +1.6 (+1.74%) | 589,386 |
| 19 Jan 2021 | INR | 91.15 | 94.85 | 91.15 | 92.05 | 92.05 | +0.9 (+0.99%) | 781,343 |
| 18 Jan 2021 | INR | 94 | 94 | 90.5 | 91.15 | 91.15 | -2.7 (-2.88%) | 703,549 |
| 15 Jan 2021 | INR | 94.5 | 95.75 | 93.1 | 93.85 | 93.85 | -1.15 (-1.21%) | 725,781 |
| 14 Jan 2021 | INR | 94.7 | 95.45 | 93 | 95 | 95 | +0.85 (+0.90%) | 763,223 |
| 13 Jan 2021 | INR | 95.85 | 96.5 | 93.2 | 94.15 | 94.15 | -1.6 (-1.67%) | 1,376,513 |
| 12 Jan 2021 | INR | 96.9 | 97.7 | 94.8 | 95.75 | 95.75 | -0.75 (-0.78%) | 1,038,894 |
| 11 Jan 2021 | INR | 95.8 | 97.9 | 94.05 | 96.5 | 96.5 | +1.65 (+1.74%) | 1,791,834 |
| 8 Jan 2021 | INR | 96 | 96.35 | 94.4 | 94.85 | 94.85 | -0.4 (-0.42%) | 1,202,749 |
| 7 Jan 2021 | INR | 94.5 | 96.5 | 93.5 | 95.25 | 95.25 | +1.6 (+1.71%) | 2,360,912 |
