| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 74.75 | 74.95 | 72.15 | 73.6 | 73.6 | -0.45 (-0.61%) | 1,313,493 |
| 20 Nov 2020 | INR | 74.25 | 75.5 | 73.35 | 74.05 | 74.05 | +0.25 (+0.34%) | 1,573,742 |
| 19 Nov 2020 | INR | 71.8 | 75.9 | 71.4 | 73.8 | 73.8 | +1.8 (+2.50%) | 3,532,446 |
| 18 Nov 2020 | INR | 71.7 | 72.35 | 70.3 | 72 | 72 | +0.7 (+0.98%) | 1,391,803 |
| 17 Nov 2020 | INR | 70 | 71.85 | 69.6 | 71.3 | 71.3 | +2.3 (+3.33%) | 1,849,361 |
| 14 Nov 2020 | INR | 69.9 | 70.35 | 68.5 | 69 | 69 | 0.0 (0.0%) | 381,034 |
| 13 Nov 2020 | INR | 69.25 | 69.6 | 68 | 69 | 69 | -0.25 (-0.36%) | 1,164,545 |
| 12 Nov 2020 | INR | 67 | 70.4 | 66.65 | 69.25 | 69.25 | +4.2 (+6.46%) | 4,724,565 |
| 11 Nov 2020 | INR | 63.9 | 65.5 | 63.9 | 65.05 | 65.05 | +2.3 (+3.67%) | 1,050,311 |
| 10 Nov 2020 | INR | 63.25 | 64 | 62.35 | 62.75 | 62.75 | -0.75 (-1.18%) | 509,283 |
| 9 Nov 2020 | INR | 63.25 | 64.25 | 62.95 | 63.5 | 63.5 | +0.7 (+1.11%) | 358,712 |
| 6 Nov 2020 | INR | 62.8 | 63.7 | 62.1 | 62.8 | 62.8 | +0.75 (+1.21%) | 378,718 |
| 5 Nov 2020 | INR | 61.8 | 62.75 | 61.65 | 62.05 | 62.05 | +0.65 (+1.06%) | 280,842 |
| 4 Nov 2020 | INR | 61.3 | 63 | 60.85 | 61.4 | 61.4 | +0.1 (+0.16%) | 237,160 |
| 3 Nov 2020 | INR | 60.4 | 63 | 60.3 | 61.3 | 61.3 | +1.1 (+1.83%) | 360,566 |
| 2 Nov 2020 | INR | 60 | 61.7 | 59.75 | 60.2 | 60.2 | -0.5 (-0.82%) | 239,631 |
| 30 Oct 2020 | INR | 60.65 | 61.4 | 60.25 | 60.7 | 60.7 | +0.15 (+0.25%) | 235,961 |
| 29 Oct 2020 | INR | 61.45 | 61.45 | 60.1 | 60.55 | 60.55 | -1.45 (-2.34%) | 299,112 |
| 28 Oct 2020 | INR | 62.5 | 63 | 61.65 | 62 | 62 | -0.65 (-1.04%) | 181,573 |
| 27 Oct 2020 | INR | 63.25 | 63.7 | 62.1 | 62.65 | 62.65 | -0.75 (-1.18%) | 301,483 |
| 26 Oct 2020 | INR | 63.8 | 64.45 | 63.05 | 63.4 | 63.4 | -0.05 (-0.08%) | 338,433 |
| 23 Oct 2020 | INR | 63.9 | 64.1 | 62.8 | 63.45 | 63.45 | +0.2 (+0.32%) | 318,251 |
| 22 Oct 2020 | INR | 62.65 | 64 | 61.9 | 63.25 | 63.25 | +0.9 (+1.44%) | 472,590 |
| 21 Oct 2020 | INR | 62.2 | 63 | 61.4 | 62.35 | 62.35 | +0.55 (+0.89%) | 354,871 |
| 20 Oct 2020 | INR | 61.95 | 62 | 61.45 | 61.8 | 61.8 | -0.15 (-0.24%) | 251,897 |
| 19 Oct 2020 | INR | 62.6 | 63.15 | 61.7 | 61.95 | 61.95 | -0.15 (-0.24%) | 264,712 |
| 16 Oct 2020 | INR | 61.95 | 63 | 61.05 | 62.1 | 62.1 | +0.15 (+0.24%) | 292,674 |
| 15 Oct 2020 | INR | 61.8 | 63.5 | 61.55 | 61.95 | 61.95 | +0.3 (+0.49%) | 454,062 |
| 14 Oct 2020 | INR | 61.5 | 62.5 | 60.5 | 61.65 | 61.65 | 0.0 (0.0%) | 703,589 |
| 13 Oct 2020 | INR | 62.85 | 62.85 | 61.5 | 61.65 | 61.65 | -1.2 (-1.91%) | 352,213 |
