| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 63 | 64.4 | 62.6 | 62.85 | 62.85 | -0.5 (-0.79%) | 343,417 |
| 9 Oct 2020 | INR | 63.7 | 64.05 | 63.1 | 63.35 | 63.35 | -0.45 (-0.71%) | 345,666 |
| 8 Oct 2020 | INR | 65.4 | 65.4 | 63.5 | 63.8 | 63.8 | -1.15 (-1.77%) | 442,382 |
| 7 Oct 2020 | INR | 65.7 | 66 | 64.55 | 64.95 | 64.95 | -0.75 (-1.14%) | 279,482 |
| 6 Oct 2020 | INR | 66.1 | 66.45 | 65.5 | 65.7 | 65.7 | +0.05 (+0.08%) | 378,570 |
| 5 Oct 2020 | INR | 66.4 | 66.5 | 65.5 | 65.65 | 65.65 | +0.1 (+0.15%) | 277,062 |
| 1 Oct 2020 | INR | 65 | 66.8 | 64.95 | 65.55 | 65.55 | +1.1 (+1.71%) | 504,827 |
| 30 Sep 2020 | INR | 64.9 | 65.2 | 63.55 | 64.45 | 64.45 | -0.25 (-0.39%) | 389,163 |
| 29 Sep 2020 | INR | 66.45 | 66.75 | 64 | 64.7 | 64.7 | -1.25 (-1.90%) | 653,427 |
| 28 Sep 2020 | INR | 65.75 | 67 | 65.7 | 65.95 | 65.95 | +0.35 (+0.53%) | 722,464 |
| 25 Sep 2020 | INR | 66.2 | 66.25 | 64.15 | 65.6 | 65.6 | +0.65 (+1.00%) | 833,236 |
| 24 Sep 2020 | INR | 64.1 | 69.2 | 62.45 | 64.95 | 64.95 | -0.5 (-0.76%) | 985,839 |
| 23 Sep 2020 | INR | 66.2 | 67.7 | 64.05 | 65.45 | 65.45 | 0.0 (0.0%) | 702,009 |
| 22 Sep 2020 | INR | 68 | 68.5 | 62.05 | 65.45 | 65.45 | -2.5 (-3.68%) | 1,443,794 |
| 21 Sep 2020 | INR | 72 | 72.9 | 67 | 67.95 | 67.95 | -3.95 (-5.49%) | 1,130,090 |
| 18 Sep 2020 | INR | 70.5 | 72.45 | 69.5 | 71.9 | 71.9 | +1.7 (+2.42%) | 1,156,565 |
| 17 Sep 2020 | INR | 70.6 | 70.75 | 69.7 | 70.2 | 70.2 | -0.55 (-0.78%) | 518,775 |
| 16 Sep 2020 | INR | 72.4 | 72.75 | 70.5 | 70.75 | 70.75 | -1 (-1.39%) | 845,737 |
| 15 Sep 2020 | INR | 71.4 | 72.45 | 70.2 | 71.75 | 71.75 | +1.3 (+1.85%) | 1,426,257 |
| 14 Sep 2020 | INR | 70 | 71.5 | 69.1 | 70.45 | 70.45 | +1.45 (+2.10%) | 1,719,932 |
| 11 Sep 2020 | INR | 69.65 | 70.15 | 68.8 | 69 | 69 | -0.2 (-0.29%) | 570,714 |
| 10 Sep 2020 | INR | 69.9 | 71.75 | 69 | 69.2 | 69.2 | +0.45 (+0.65%) | 1,164,435 |
| 9 Sep 2020 | INR | 70.5 | 70.5 | 68 | 68.75 | 68.75 | -2.5 (-3.51%) | 1,416,497 |
| 8 Sep 2020 | INR | 70.4 | 73.4 | 70.25 | 71.25 | 71.25 | +3.1 (+4.55%) | 3,516,120 |
| 7 Sep 2020 | INR | 69.4 | 70.7 | 67.8 | 68.15 | 68.15 | -1.1 (-1.59%) | 778,740 |
| 4 Sep 2020 | INR | 68.9 | 70.5 | 68.1 | 69.25 | 69.25 | -1.45 (-2.05%) | 1,030,545 |
| 3 Sep 2020 | INR | 71 | 72.7 | 70.1 | 70.7 | 70.7 | +0.35 (+0.50%) | 863,397 |
| 2 Sep 2020 | INR | 69.4 | 71.55 | 68.5 | 70.35 | 70.35 | +1.65 (+2.40%) | 697,403 |
| 1 Sep 2020 | INR | 68.8 | 69.85 | 66.55 | 68.7 | 68.7 | +0.55 (+0.81%) | 1,082,706 |
| 31 Aug 2020 | INR | 73.5 | 74 | 65.25 | 68.15 | 68.15 | -5.3 (-7.22%) | 2,961,022 |
