| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 76 | 76 | 73.05 | 73.45 | 73.45 | -1.95 (-2.59%) | 1,773,300 |
| 27 Aug 2020 | INR | 77.35 | 77.7 | 75.2 | 75.4 | 75.4 | -1.4 (-1.82%) | 1,733,456 |
| 26 Aug 2020 | INR | 75.4 | 79 | 75.2 | 76.8 | 76.8 | +1.95 (+2.61%) | 6,282,979 |
| 25 Aug 2020 | INR | 73.4 | 76.9 | 71.25 | 74.85 | 74.85 | +2.05 (+2.82%) | 4,891,372 |
| 24 Aug 2020 | INR | 71 | 73.6 | 71 | 72.8 | 72.8 | +2.9 (+4.15%) | 2,789,366 |
| 21 Aug 2020 | INR | 72.9 | 73.2 | 68.1 | 69.9 | 69.9 | -2 (-2.78%) | 2,113,144 |
| 20 Aug 2020 | INR | 72 | 73.25 | 70.2 | 71.9 | 71.9 | -1.5 (-2.04%) | 1,790,163 |
| 19 Aug 2020 | INR | 73.75 | 74.95 | 72.6 | 73.4 | 73.4 | +1.25 (+1.73%) | 3,006,156 |
| 18 Aug 2020 | INR | 74.5 | 74.9 | 71.55 | 72.15 | 72.15 | -2.35 (-3.15%) | 3,163,599 |
| 17 Aug 2020 | INR | 77.35 | 78.5 | 72.5 | 74.5 | 74.5 | +3.6 (+5.08%) | 9,885,384 |
| 14 Aug 2020 | INR | 66 | 72.75 | 65.55 | 70.9 | 70.9 | +6.35 (+9.84%) | 12,723,487 |
| 13 Aug 2020 | INR | 61.45 | 66.4 | 61.35 | 64.55 | 64.55 | +4.15 (+6.87%) | 8,741,021 |
| 12 Aug 2020 | INR | 63 | 63.3 | 59.5 | 60.4 | 60.4 | -3.1 (-4.88%) | 1,733,528 |
| 11 Aug 2020 | INR | 63 | 65 | 60.05 | 63.5 | 63.5 | +0.6 (+0.95%) | 5,078,771 |
| 10 Aug 2020 | INR | 59 | 63 | 58.55 | 62.9 | 62.9 | +4.9 (+8.45%) | 3,613,365 |
| 7 Aug 2020 | INR | 57.3 | 58.4 | 56.75 | 58 | 58 | +0.9 (+1.58%) | 1,098,659 |
| 6 Aug 2020 | INR | 56.2 | 57.4 | 55 | 57.1 | 57.1 | +1.1 (+1.96%) | 1,421,006 |
| 5 Aug 2020 | INR | 55.3 | 56.5 | 53.85 | 56 | 56 | +1.05 (+1.91%) | 1,198,073 |
| 4 Aug 2020 | INR | 53.95 | 55.1 | 53.45 | 54.95 | 54.95 | +1.95 (+3.68%) | 1,090,342 |
| 3 Aug 2020 | INR | 50.7 | 53.85 | 50 | 53 | 53 | +2.45 (+4.85%) | 1,018,812 |
| 31 Jul 2020 | INR | 52.25 | 52.7 | 50 | 50.55 | 50.55 | -1.35 (-2.60%) | 1,308,987 |
| 30 Jul 2020 | INR | 52.5 | 54 | 51.8 | 51.9 | 51.9 | -0.1 (-0.19%) | 1,342,094 |
| 29 Jul 2020 | INR | 52.1 | 53.3 | 51.7 | 52 | 52 | 0.0 (0.0%) | 1,343,454 |
| 28 Jul 2020 | INR | 55.5 | 55.85 | 51.65 | 52 | 52 | -3.5 (-6.31%) | 2,089,795 |
| 27 Jul 2020 | INR | 58 | 58 | 55.2 | 55.5 | 55.5 | -1.75 (-3.06%) | 620,911 |
| 24 Jul 2020 | INR | 56.65 | 58.55 | 56.15 | 57.25 | 57.25 | +0.35 (+0.62%) | 1,449,956 |
| 23 Jul 2020 | INR | 56.85 | 57.2 | 56 | 56.9 | 56.9 | +0.05 (+0.09%) | 1,060,956 |
| 22 Jul 2020 | INR | 57.75 | 58.2 | 56.5 | 56.85 | 56.85 | -1.05 (-1.81%) | 892,387 |
| 21 Jul 2020 | INR | 58.4 | 59.4 | 57.1 | 57.9 | 57.9 | -0.5 (-0.86%) | 1,030,604 |
| 20 Jul 2020 | INR | 58.05 | 59 | 57.35 | 58.4 | 58.4 | +0.7 (+1.21%) | 832,055 |
