| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 57.45 | 58.35 | 56.9 | 57.7 | 57.7 | +0.6 (+1.05%) | 842,815 |
| 16 Jul 2020 | INR | 57.7 | 58.85 | 54.45 | 57.1 | 57.1 | -0.35 (-0.61%) | 1,720,755 |
| 15 Jul 2020 | INR | 61.95 | 61.95 | 57 | 57.45 | 57.45 | -3.9 (-6.36%) | 2,349,526 |
| 14 Jul 2020 | INR | 61.5 | 62.95 | 60.95 | 61.35 | 61.35 | -0.75 (-1.21%) | 1,775,906 |
| 13 Jul 2020 | INR | 62.95 | 63.3 | 61.8 | 62.1 | 62.1 | -0.05 (-0.08%) | 747,023 |
| 10 Jul 2020 | INR | 63.1 | 64.45 | 61.55 | 62.15 | 62.15 | -2.3 (-3.57%) | 1,447,804 |
| 9 Jul 2020 | INR | 64.55 | 65.75 | 64.3 | 64.45 | 64.45 | +0.45 (+0.70%) | 1,206,076 |
| 8 Jul 2020 | INR | 64.25 | 66.45 | 63.6 | 64 | 64 | +0.15 (+0.23%) | 2,920,455 |
| 7 Jul 2020 | INR | 62.5 | 64.9 | 62.05 | 63.85 | 63.85 | +1.7 (+2.74%) | 2,126,267 |
| 6 Jul 2020 | INR | 62.3 | 62.95 | 61.2 | 62.15 | 62.15 | -0.1 (-0.16%) | 1,471,833 |
| 3 Jul 2020 | INR | 62.9 | 63.15 | 61.7 | 62.25 | 62.25 | -0.5 (-0.80%) | 938,959 |
| 2 Jul 2020 | INR | 63.6 | 64 | 62.35 | 62.75 | 62.75 | +0.35 (+0.56%) | 1,305,668 |
| 1 Jul 2020 | INR | 62.3 | 63.6 | 60.4 | 62.4 | 62.4 | +0.8 (+1.30%) | 3,836,694 |
| 30 Jun 2020 | INR | 61.45 | 62.7 | 61 | 61.6 | 61.6 | +0.6 (+0.98%) | 1,183,644 |
| 29 Jun 2020 | INR | 62.9 | 62.95 | 60 | 61 | 61 | -2 (-3.17%) | 1,121,890 |
| 26 Jun 2020 | INR | 63.6 | 64.8 | 62.55 | 63 | 63 | -0.9 (-1.41%) | 1,107,206 |
| 25 Jun 2020 | INR | 64.1 | 65.3 | 61.45 | 63.9 | 63.9 | -0.25 (-0.39%) | 1,862,275 |
| 24 Jun 2020 | INR | 67.7 | 67.7 | 64 | 64.15 | 64.15 | -2.6 (-3.90%) | 2,343,820 |
| 23 Jun 2020 | INR | 69.45 | 69.65 | 64.45 | 66.75 | 66.75 | -1.55 (-2.27%) | 3,113,371 |
| 22 Jun 2020 | INR | 67.35 | 69.35 | 65 | 68.3 | 68.3 | +3.5 (+5.40%) | 6,083,817 |
| 19 Jun 2020 | INR | 65.75 | 67.3 | 64.3 | 64.8 | 64.8 | +1.9 (+3.02%) | 5,037,867 |
| 18 Jun 2020 | INR | 60.5 | 63.8 | 60.15 | 62.9 | 62.9 | +3.8 (+6.43%) | 5,356,132 |
| 17 Jun 2020 | INR | 57 | 60.5 | 56.4 | 59.1 | 59.1 | +2.8 (+4.97%) | 6,346,219 |
| 16 Jun 2020 | INR | 56.9 | 58 | 53.15 | 56.3 | 56.3 | +3.05 (+5.73%) | 6,781,378 |
| 15 Jun 2020 | INR | 53 | 56.9 | 52.05 | 53.25 | 53.25 | +0.95 (+1.82%) | 5,379,519 |
| 12 Jun 2020 | INR | 49 | 52.4 | 49 | 52.3 | 52.3 | +0.15 (+0.29%) | 816,380 |
| 11 Jun 2020 | INR | 52.95 | 54.9 | 51.7 | 52.15 | 52.15 | -0.9 (-1.70%) | 1,966,093 |
| 10 Jun 2020 | INR | 53.5 | 53.9 | 52.35 | 53.05 | 53.05 | -0.3 (-0.56%) | 683,901 |
| 9 Jun 2020 | INR | 55.2 | 55.4 | 52.8 | 53.35 | 53.35 | -0.55 (-1.02%) | 1,031,589 |
| 8 Jun 2020 | INR | 53.9 | 56.2 | 53.6 | 53.9 | 53.9 | +0.95 (+1.79%) | 1,539,161 |
