| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 52.5 | 54.25 | 52.2 | 52.95 | 52.95 | +0.9 (+1.73%) | 1,089,027 |
| 4 Jun 2020 | INR | 53.1 | 54 | 51.55 | 52.05 | 52.05 | -1.05 (-1.98%) | 347,417 |
| 3 Jun 2020 | INR | 55.25 | 55.6 | 53 | 53.1 | 53.1 | -0.5 (-0.93%) | 703,665 |
| 2 Jun 2020 | INR | 52.5 | 54 | 52.5 | 53.6 | 53.6 | +1.85 (+3.57%) | 837,817 |
| 1 Jun 2020 | INR | 50.35 | 52.35 | 50.3 | 51.75 | 51.75 | +2.55 (+5.18%) | 645,002 |
| 29 May 2020 | INR | 51.9 | 53.35 | 48.65 | 49.2 | 49.2 | -2.7 (-5.20%) | 1,228,062 |
| 28 May 2020 | INR | 50.8 | 52.45 | 50.75 | 51.9 | 51.9 | +1.65 (+3.28%) | 262,243 |
| 27 May 2020 | INR | 50.6 | 51.15 | 50 | 50.25 | 50.25 | -0.7 (-1.37%) | 274,370 |
| 26 May 2020 | INR | 52.45 | 52.55 | 50.8 | 50.95 | 50.95 | -0.35 (-0.68%) | 160,004 |
| 22 May 2020 | INR | 52.3 | 52.75 | 51 | 51.3 | 51.3 | -0.65 (-1.25%) | 111,314 |
| 21 May 2020 | INR | 52 | 53.5 | 51.7 | 51.95 | 51.95 | +0.2 (+0.39%) | 238,675 |
| 20 May 2020 | INR | 52 | 53 | 51.4 | 51.75 | 51.75 | +0.1 (+0.19%) | 236,979 |
| 19 May 2020 | INR | 54 | 54.5 | 50.4 | 51.65 | 51.65 | -2.15 (-4.00%) | 246,895 |
| 18 May 2020 | INR | 56 | 56.7 | 53.45 | 53.8 | 53.8 | -2.95 (-5.20%) | 239,567 |
| 15 May 2020 | INR | 58.7 | 59.35 | 56.35 | 56.75 | 56.75 | -1.55 (-2.66%) | 312,007 |
| 14 May 2020 | INR | 59.3 | 59.85 | 58.05 | 58.3 | 58.3 | -1.6 (-2.67%) | 225,876 |
| 13 May 2020 | INR | 61 | 61.4 | 58 | 59.9 | 59.9 | +3.7 (+6.58%) | 765,753 |
| 12 May 2020 | INR | 58.25 | 58.25 | 55.4 | 56.2 | 56.2 | -2.2 (-3.77%) | 329,374 |
| 11 May 2020 | INR | 60.2 | 60.75 | 58.2 | 58.4 | 58.4 | -1.4 (-2.34%) | 249,685 |
| 8 May 2020 | INR | 63 | 63 | 58.85 | 59.8 | 59.8 | +0.05 (+0.08%) | 1,033,797 |
| 7 May 2020 | INR | 59.5 | 61.1 | 58.35 | 59.75 | 59.75 | +0.45 (+0.76%) | 488,162 |
| 6 May 2020 | INR | 62 | 62 | 59 | 59.3 | 59.3 | +0.85 (+1.45%) | 654,698 |
| 5 May 2020 | INR | 60 | 60.95 | 57.9 | 58.45 | 58.45 | -0.85 (-1.43%) | 201,062 |
| 4 May 2020 | INR | 63 | 63 | 58.8 | 59.3 | 59.3 | -4.7 (-7.34%) | 358,545 |
| 30 Apr 2020 | INR | 61.1 | 65 | 60.65 | 64 | 64 | +3.95 (+6.58%) | 1,210,824 |
| 29 Apr 2020 | INR | 62 | 62 | 59.5 | 60.05 | 60.05 | -0.6 (-0.99%) | 345,547 |
| 28 Apr 2020 | INR | 59.65 | 61.95 | 56 | 60.65 | 60.65 | +1 (+1.68%) | 294,064 |
| 27 Apr 2020 | INR | 60.15 | 62.5 | 59.25 | 59.65 | 59.65 | -0.5 (-0.83%) | 226,743 |
| 24 Apr 2020 | INR | 63.85 | 63.85 | 60 | 60.15 | 60.15 | -3.9 (-6.09%) | 328,588 |
| 23 Apr 2020 | INR | 65 | 67.5 | 63.05 | 64.05 | 64.05 | -0.35 (-0.54%) | 331,999 |
