| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 87.8 | 89.75 | 84.3 | 86.25 | 86.25 | -1.55 (-1.77%) | 324,534 |
| 3 Mar 2020 | INR | 88.2 | 89.7 | 85.5 | 87.8 | 87.8 | +0.7 (+0.80%) | 161,707 |
| 2 Mar 2020 | INR | 91.3 | 94.3 | 83.85 | 87.1 | 87.1 | -3.25 (-3.60%) | 430,533 |
| 28 Feb 2020 | INR | 89.2 | 91.7 | 88 | 90.35 | 90.35 | -2.8 (-3.01%) | 509,207 |
| 27 Feb 2020 | INR | 93 | 94.9 | 91.35 | 93.15 | 93.15 | +0.25 (+0.27%) | 288,148 |
| 26 Feb 2020 | INR | 92.9 | 93.4 | 90.55 | 92.9 | 92.9 | -0.6 (-0.64%) | 183,003 |
| 25 Feb 2020 | INR | 95.75 | 96 | 92.7 | 93.5 | 93.5 | -2.1 (-2.20%) | 280,593 |
| 24 Feb 2020 | INR | 98.9 | 98.9 | 95.15 | 95.6 | 95.6 | -3.9 (-3.92%) | 275,722 |
| 20 Feb 2020 | INR | 98.85 | 101.5 | 98.1 | 99.5 | 99.5 | +1.65 (+1.69%) | 307,685 |
| 19 Feb 2020 | INR | 98 | 99.3 | 97.6 | 97.85 | 97.85 | +0.6 (+0.62%) | 824,261 |
| 18 Feb 2020 | INR | 98.7 | 99.55 | 94.75 | 97.25 | 97.25 | -2.3 (-2.31%) | 485,244 |
| 17 Feb 2020 | INR | 102 | 102.45 | 98.5 | 99.55 | 99.55 | -3.1 (-3.02%) | 372,660 |
| 14 Feb 2020 | INR | 103.9 | 105.35 | 102.1 | 102.65 | 102.65 | -0.45 (-0.44%) | 437,604 |
| 13 Feb 2020 | INR | 106.75 | 106.75 | 102 | 103.1 | 103.1 | -2.8 (-2.64%) | 496,220 |
| 12 Feb 2020 | INR | 106.95 | 110.8 | 104 | 105.9 | 105.9 | +1.15 (+1.10%) | 735,245 |
| 11 Feb 2020 | INR | 109.05 | 111.55 | 104.1 | 104.75 | 104.75 | -4.2 (-3.85%) | 381,464 |
| 10 Feb 2020 | INR | 115.05 | 116.75 | 108 | 108.95 | 108.95 | -4.9 (-4.30%) | 525,335 |
| 7 Feb 2020 | INR | 114 | 115.7 | 113.5 | 113.85 | 113.85 | +0.05 (+0.04%) | 554,480 |
| 6 Feb 2020 | INR | 114 | 116 | 113.1 | 113.8 | 113.8 | +0.7 (+0.62%) | 632,153 |
| 5 Feb 2020 | INR | 107 | 114.2 | 106.05 | 113.1 | 113.1 | +6.05 (+5.65%) | 1,460,413 |
| 4 Feb 2020 | INR | 107.5 | 109.95 | 106 | 107.05 | 107.05 | +0.35 (+0.33%) | 355,609 |
| 3 Feb 2020 | INR | 104.6 | 109.8 | 102.15 | 106.7 | 106.7 | +1.25 (+1.19%) | 407,556 |
| 1 Feb 2020 | INR | 114.5 | 116.9 | 105 | 105.45 | 105.45 | -8.85 (-7.74%) | 603,026 |
| 31 Jan 2020 | INR | 115.7 | 116.6 | 113.2 | 114.3 | 114.3 | -0.2 (-0.17%) | 244,247 |
| 30 Jan 2020 | INR | 115.4 | 116.75 | 114 | 114.5 | 114.5 | -0.45 (-0.39%) | 832,030 |
| 29 Jan 2020 | INR | 114.6 | 116.9 | 114.2 | 114.95 | 114.95 | +1.3 (+1.14%) | 463,005 |
| 28 Jan 2020 | INR | 116.5 | 117.55 | 112.65 | 113.65 | 113.65 | -2.55 (-2.19%) | 299,738 |
| 27 Jan 2020 | INR | 117 | 119.45 | 115.75 | 116.2 | 116.2 | -2.55 (-2.15%) | 396,794 |
| 24 Jan 2020 | INR | 114.2 | 121.25 | 113.85 | 118.75 | 118.75 | +3.9 (+3.40%) | 1,987,094 |
| 23 Jan 2020 | INR | 115.4 | 116.4 | 112.35 | 114.85 | 114.85 | -0.7 (-0.61%) | 430,625 |
