| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 120.5 | 121.75 | 114.9 | 115.55 | 115.55 | -3.45 (-2.90%) | 907,519 |
| 21 Jan 2020 | INR | 117.4 | 121 | 114.1 | 119 | 119 | +0.45 (+0.38%) | 2,108,894 |
| 20 Jan 2020 | INR | 116.5 | 120.95 | 115.1 | 118.55 | 118.55 | +2.3 (+1.98%) | 1,968,552 |
| 17 Jan 2020 | INR | 107.7 | 118.85 | 106.6 | 116.25 | 116.25 | +8.25 (+7.64%) | 3,366,665 |
| 16 Jan 2020 | INR | 107.65 | 109.35 | 105.6 | 108 | 108 | +0.7 (+0.65%) | 654,801 |
| 15 Jan 2020 | INR | 104.7 | 108.7 | 103.35 | 107.3 | 107.3 | +2.1 (+2.00%) | 687,428 |
| 14 Jan 2020 | INR | 103.9 | 105.7 | 103.15 | 105.2 | 105.2 | +2.2 (+2.14%) | 566,065 |
| 13 Jan 2020 | INR | 104.9 | 105.8 | 102.5 | 103 | 103 | -0.55 (-0.53%) | 481,490 |
| 10 Jan 2020 | INR | 102.9 | 105.9 | 101.75 | 103.55 | 103.55 | +2 (+1.97%) | 832,233 |
| 9 Jan 2020 | INR | 102.25 | 102.85 | 100.6 | 101.55 | 101.55 | +1.25 (+1.25%) | 351,757 |
| 8 Jan 2020 | INR | 101.95 | 103.7 | 99.15 | 100.3 | 100.3 | -3.75 (-3.60%) | 533,406 |
| 7 Jan 2020 | INR | 107.85 | 107.85 | 103.5 | 104.05 | 104.05 | -1.25 (-1.19%) | 370,103 |
| 6 Jan 2020 | INR | 107.4 | 107.4 | 103.1 | 105.3 | 105.3 | -1.45 (-1.36%) | 972,886 |
| 3 Jan 2020 | INR | 109.9 | 111.5 | 105.8 | 106.75 | 106.75 | -2.1 (-1.93%) | 897,851 |
| 2 Jan 2020 | INR | 103.65 | 111.65 | 102.35 | 108.85 | 108.85 | +6.4 (+6.25%) | 1,634,658 |
| 31 Dec 2019 | INR | 101.55 | 105.4 | 98.45 | 102.45 | 102.45 | +0.4 (+0.39%) | 1,471,727 |
| 30 Dec 2019 | INR | 97.65 | 102.75 | 97.6 | 102.05 | 102.05 | +3.8 (+3.87%) | 1,138,974 |
| 27 Dec 2019 | INR | 99.3 | 99.35 | 97.55 | 98.25 | 98.25 | -0.1 (-0.10%) | 304,087 |
| 26 Dec 2019 | INR | 98.6 | 99.1 | 96.55 | 98.35 | 98.35 | +1.4 (+1.44%) | 748,556 |
| 24 Dec 2019 | INR | 97.05 | 97.9 | 96.3 | 96.95 | 96.95 | -0.05 (-0.05%) | 372,835 |
| 23 Dec 2019 | INR | 95.9 | 98.5 | 95.25 | 97 | 97 | +1.9 (+2.00%) | 1,121,035 |
| 20 Dec 2019 | INR | 93.75 | 95.3 | 93.5 | 95.1 | 95.1 | +1.5 (+1.60%) | 1,296,417 |
| 19 Dec 2019 | INR | 94 | 95 | 92.8 | 93.6 | 93.6 | -0.65 (-0.69%) | 226,756 |
| 18 Dec 2019 | INR | 95 | 95.8 | 93.3 | 94.25 | 94.25 | +1.45 (+1.56%) | 1,666,806 |
| 17 Dec 2019 | INR | 93.45 | 93.65 | 92 | 92.8 | 92.8 | -0.05 (-0.05%) | 199,625 |
| 16 Dec 2019 | INR | 94.7 | 94.7 | 92.5 | 92.85 | 92.85 | -1.4 (-1.49%) | 167,070 |
| 13 Dec 2019 | INR | 94.1 | 95.45 | 94.05 | 94.25 | 94.25 | -0.25 (-0.26%) | 268,619 |
| 12 Dec 2019 | INR | 94.85 | 95.5 | 92.15 | 94.5 | 94.5 | -0.1 (-0.11%) | 396,640 |
| 11 Dec 2019 | INR | 92 | 95.9 | 91.05 | 94.6 | 94.6 | +4.15 (+4.59%) | 1,179,127 |
| 10 Dec 2019 | INR | 90.6 | 91.5 | 89.25 | 90.45 | 90.45 | -0.5 (-0.55%) | 386,106 |
