| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 93 | 93 | 90.5 | 90.95 | 90.95 | -2.15 (-2.31%) | 235,846 |
| 6 Dec 2019 | INR | 93.9 | 93.9 | 91.4 | 93.1 | 93.1 | -0.45 (-0.48%) | 334,222 |
| 5 Dec 2019 | INR | 93.05 | 94 | 92.6 | 93.55 | 93.55 | +0.2 (+0.21%) | 244,818 |
| 4 Dec 2019 | INR | 91.9 | 93.6 | 91.2 | 93.35 | 93.35 | +0.65 (+0.70%) | 332,451 |
| 3 Dec 2019 | INR | 95 | 95.2 | 92.35 | 92.7 | 92.7 | -2.1 (-2.22%) | 562,032 |
| 2 Dec 2019 | INR | 96.9 | 97 | 94.35 | 94.8 | 94.8 | -1.75 (-1.81%) | 613,366 |
| 29 Nov 2019 | INR | 97.05 | 98.8 | 96 | 96.55 | 96.55 | +1.55 (+1.63%) | 2,656,787 |
| 28 Nov 2019 | INR | 95 | 96 | 94.1 | 95 | 95 | +0.2 (+0.21%) | 418,015 |
| 27 Nov 2019 | INR | 94.75 | 95.5 | 94.3 | 94.8 | 94.8 | +0.35 (+0.37%) | 664,421 |
| 26 Nov 2019 | INR | 96.85 | 96.85 | 94.05 | 94.45 | 94.45 | -2.1 (-2.18%) | 1,113,524 |
| 25 Nov 2019 | INR | 104 | 104.4 | 96 | 96.55 | 96.55 | +3.35 (+3.59%) | 3,478,657 |
| 22 Nov 2019 | INR | 94 | 94.4 | 92.4 | 93.2 | 93.2 | -0.75 (-0.80%) | 607,852 |
| 21 Nov 2019 | INR | 100 | 102.4 | 93.5 | 93.95 | 93.95 | +1.3 (+1.40%) | 1,844,176 |
| 20 Nov 2019 | INR | 95 | 95.5 | 92.2 | 92.65 | 92.65 | -1.85 (-1.96%) | 429,066 |
| 19 Nov 2019 | INR | 95.35 | 95.6 | 94 | 94.5 | 94.5 | +0.45 (+0.48%) | 516,018 |
| 18 Nov 2019 | INR | 95.95 | 96.8 | 93.65 | 94.05 | 94.05 | -0.35 (-0.37%) | 2,261,354 |
| 15 Nov 2019 | INR | 97.8 | 97.8 | 93.1 | 94.4 | 94.4 | -1.65 (-1.72%) | 430,604 |
| 14 Nov 2019 | INR | 99.7 | 103 | 94.65 | 96.05 | 96.05 | +1.85 (+1.96%) | 1,447,040 |
| 13 Nov 2019 | INR | 95 | 96.7 | 93.2 | 94.2 | 94.2 | -0.8 (-0.84%) | 218,261 |
| 11 Nov 2019 | INR | 97.45 | 97.45 | 94.35 | 95 | 95 | -1.95 (-2.01%) | 149,937 |
| 8 Nov 2019 | INR | 96.4 | 97.9 | 96.3 | 96.95 | 96.95 | -0.15 (-0.15%) | 185,677 |
| 7 Nov 2019 | INR | 99.25 | 99.9 | 96.85 | 97.1 | 97.1 | -0.2 (-0.21%) | 276,882 |
| 6 Nov 2019 | INR | 97.15 | 99.95 | 95.9 | 97.3 | 97.3 | +1.4 (+1.46%) | 330,539 |
| 5 Nov 2019 | INR | 100.5 | 101.3 | 94.5 | 95.9 | 95.9 | -4.55 (-4.53%) | 518,626 |
| 4 Nov 2019 | INR | 103.35 | 103.35 | 100.05 | 100.45 | 100.45 | -1.45 (-1.42%) | 1,303,963 |
| 1 Nov 2019 | INR | 103.25 | 104.15 | 101.45 | 101.9 | 101.9 | -1 (-0.97%) | 238,975 |
| 31 Oct 2019 | INR | 103.5 | 105.2 | 102.15 | 102.9 | 102.9 | +0.05 (+0.05%) | 230,101 |
| 30 Oct 2019 | INR | 103.1 | 104.8 | 102.5 | 102.85 | 102.85 | -0.15 (-0.15%) | 227,138 |
| 29 Oct 2019 | INR | 107.3 | 107.5 | 102.5 | 103 | 103 | -3.7 (-3.47%) | 355,537 |
| 27 Oct 2019 | INR | 106.45 | 108 | 106.1 | 106.7 | 106.7 | +1.55 (+1.47%) | 41,854 |
