| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 105.5 | 106.8 | 102.15 | 105.15 | 105.15 | +0.9 (+0.86%) | 205,353 |
| 24 Oct 2019 | INR | 109 | 109 | 103.5 | 104.25 | 104.25 | -3.3 (-3.07%) | 174,940 |
| 23 Oct 2019 | INR | 108.85 | 109.9 | 106.55 | 107.55 | 107.55 | -0.35 (-0.32%) | 221,154 |
| 22 Oct 2019 | INR | 106.85 | 110 | 105.6 | 107.9 | 107.9 | +3.95 (+3.80%) | 587,794 |
| 18 Oct 2019 | INR | 100 | 104.5 | 99.55 | 103.95 | 103.95 | +4.25 (+4.26%) | 385,884 |
| 17 Oct 2019 | INR | 107.1 | 114.4 | 98.2 | 99.7 | 99.7 | -5.6 (-5.32%) | 2,474,080 |
| 16 Oct 2019 | INR | 101.6 | 107.2 | 100 | 105.3 | 105.3 | +4.55 (+4.52%) | 556,282 |
| 15 Oct 2019 | INR | 99.45 | 102.5 | 98.25 | 100.75 | 100.75 | +2.5 (+2.54%) | 234,473 |
| 14 Oct 2019 | INR | 97.5 | 98.9 | 97.5 | 98.25 | 98.25 | +0.1 (+0.10%) | 86,670 |
| 11 Oct 2019 | INR | 97.9 | 100.5 | 97.5 | 98.15 | 98.15 | +0.45 (+0.46%) | 135,356 |
| 10 Oct 2019 | INR | 97.4 | 98 | 97.15 | 97.7 | 97.7 | +0.2 (+0.21%) | 308,157 |
| 9 Oct 2019 | INR | 97.9 | 99.4 | 96.95 | 97.5 | 97.5 | +0.05 (+0.05%) | 174,686 |
| 7 Oct 2019 | INR | 97.45 | 98.5 | 97.05 | 97.45 | 97.45 | 0.0 (0.0%) | 82,332 |
| 4 Oct 2019 | INR | 97.5 | 99.5 | 97.05 | 97.45 | 97.45 | +0.05 (+0.05%) | 1,132,084 |
| 3 Oct 2019 | INR | 97 | 99.65 | 95.15 | 97.4 | 97.4 | +0.15 (+0.15%) | 100,800 |
| 1 Oct 2019 | INR | 98.65 | 99.5 | 96.45 | 97.25 | 97.25 | -0.15 (-0.15%) | 330,501 |
| 30 Sep 2019 | INR | 102.5 | 103.25 | 96.55 | 97.4 | 97.4 | -5.65 (-5.48%) | 207,405 |
| 27 Sep 2019 | INR | 104.45 | 107.35 | 102.3 | 103.05 | 103.05 | -2.85 (-2.69%) | 542,902 |
| 26 Sep 2019 | INR | 105 | 108.4 | 104 | 105.9 | 105.9 | +1.55 (+1.49%) | 1,228,408 |
| 25 Sep 2019 | INR | 110 | 110 | 100.9 | 104.35 | 104.35 | -5.55 (-5.05%) | 462,833 |
| 24 Sep 2019 | INR | 118 | 118 | 109 | 109.9 | 109.9 | -9.25 (-7.76%) | 551,756 |
| 23 Sep 2019 | INR | 109.1 | 128.25 | 107 | 119.15 | 119.15 | +9.45 (+8.61%) | 1,055,176 |
| 20 Sep 2019 | INR | 98.25 | 111.65 | 97.15 | 109.7 | 109.7 | +11.85 (+12.11%) | 882,498 |
| 19 Sep 2019 | INR | 99.75 | 99.75 | 96.9 | 97.85 | 97.85 | -1.2 (-1.21%) | 235,250 |
| 18 Sep 2019 | INR | 98.75 | 100.85 | 97.25 | 99.05 | 99.05 | +1.2 (+1.23%) | 320,115 |
| 17 Sep 2019 | INR | 99 | 101.8 | 97.15 | 97.85 | 97.85 | -0.9 (-0.91%) | 1,911,901 |
| 16 Sep 2019 | INR | 98.85 | 100.9 | 97.7 | 98.75 | 98.75 | -1.85 (-1.84%) | 447,977 |
| 13 Sep 2019 | INR | 97.4 | 103.8 | 97 | 100.6 | 100.6 | +3.4 (+3.50%) | 613,215 |
| 12 Sep 2019 | INR | 99.6 | 100.5 | 97 | 97.2 | 97.2 | -1.75 (-1.77%) | 289,002 |
| 11 Sep 2019 | INR | 96.4 | 103.9 | 96 | 98.95 | 98.95 | +3.45 (+3.61%) | 1,309,044 |
