| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 141.45 | 143.4 | 137.1 | 137.9 | 137.9 | -2.5 (-1.78%) | 2,549,963 |
| 30 Nov 2023 | INR | 134.75 | 141.9 | 134.1 | 140.4 | 140.4 | +5.7 (+4.23%) | 6,320,198 |
| 29 Nov 2023 | INR | 137.4 | 138.75 | 133.75 | 134.7 | 134.7 | -1.65 (-1.21%) | 2,193,518 |
| 28 Nov 2023 | INR | 135.15 | 142.5 | 135.1 | 136.35 | 136.35 | +2.3 (+1.72%) | 4,041,641 |
| 24 Nov 2023 | INR | 139.35 | 141 | 133.5 | 134.05 | 134.05 | -4.7 (-3.39%) | 3,327,187 |
| 23 Nov 2023 | INR | 141.75 | 144.05 | 138.35 | 138.75 | 138.75 | -2.6 (-1.84%) | 2,149,346 |
| 22 Nov 2023 | INR | 144.9 | 145.5 | 139.2 | 141.35 | 141.35 | -3.4 (-2.35%) | 1,834,286 |
| 21 Nov 2023 | INR | 142.6 | 146.2 | 142.6 | 144.75 | 144.75 | +2.85 (+2.01%) | 2,369,233 |
| 20 Nov 2023 | INR | 144.5 | 145.5 | 140.9 | 141.9 | 141.9 | -2.05 (-1.42%) | 2,561,323 |
| 17 Nov 2023 | INR | 146.6 | 147.7 | 143.1 | 143.95 | 143.95 | -2.65 (-1.81%) | 2,233,775 |
| 16 Nov 2023 | INR | 140.9 | 151.65 | 140.25 | 146.6 | 146.6 | +6.05 (+4.30%) | 8,315,928 |
| 15 Nov 2023 | INR | 141.9 | 142 | 138.8 | 140.55 | 140.55 | +0.8 (+0.57%) | 2,905,776 |
| 13 Nov 2023 | INR | 141.95 | 143.7 | 138.4 | 139.75 | 139.75 | -2.2 (-1.55%) | 2,359,934 |
| 12 Nov 2023 | INR | 140.5 | 142.4 | 140.5 | 141.95 | 141.95 | +2.8 (+2.01%) | 453,641 |
| 10 Nov 2023 | INR | 139.95 | 143.6 | 136.75 | 139.15 | 139.15 | -1.35 (-0.96%) | 2,435,499 |
| 9 Nov 2023 | INR | 145 | 145.7 | 138.7 | 140.5 | 140.5 | +0.15 (+0.11%) | 4,589,852 |
| 8 Nov 2023 | INR | 137.9 | 143.85 | 136.8 | 140.35 | 140.35 | +3.45 (+2.52%) | 3,405,324 |
| 7 Nov 2023 | INR | 137.65 | 138.4 | 134.15 | 136.9 | 136.9 | -0.75 (-0.54%) | 975,877 |
| 6 Nov 2023 | INR | 135.45 | 138.8 | 135 | 137.65 | 137.65 | +3.25 (+2.42%) | 1,571,719 |
| 3 Nov 2023 | INR | 134.5 | 137.3 | 133.5 | 134.4 | 134.4 | +1.25 (+0.94%) | 2,030,980 |
| 2 Nov 2023 | INR | 128.65 | 136.8 | 128.65 | 133.15 | 133.15 | +5.55 (+4.35%) | 3,337,585 |
| 1 Nov 2023 | INR | 130.1 | 132.65 | 126.8 | 127.6 | 127.6 | -2.35 (-1.81%) | 1,004,499 |
| 31 Oct 2023 | INR | 131.6 | 132.9 | 129 | 129.95 | 129.95 | -1.3 (-0.99%) | 1,146,663 |
| 30 Oct 2023 | INR | 131.25 | 132.2 | 128.5 | 131.25 | 131.25 | +1.4 (+1.08%) | 1,113,311 |
| 27 Oct 2023 | INR | 131.45 | 133.95 | 127.3 | 129.85 | 129.85 | +0.4 (+0.31%) | 2,391,219 |
| 26 Oct 2023 | INR | 123.7 | 131 | 120.75 | 129.45 | 129.45 | +4.4 (+3.52%) | 3,713,278 |
| 25 Oct 2023 | INR | 132.5 | 134.9 | 121.75 | 125.05 | 125.05 | -5.35 (-4.10%) | 3,856,746 |
| 23 Oct 2023 | INR | 141.7 | 143.5 | 127.15 | 130.4 | 130.4 | -10.55 (-7.48%) | 4,633,205 |
| 20 Oct 2023 | INR | 144.95 | 150.95 | 138.55 | 140.95 | 140.95 | -3.45 (-2.39%) | 5,844,575 |
| 19 Oct 2023 | INR | 139.3 | 145.3 | 137.5 | 144.4 | 144.4 | +4.4 (+3.14%) | 5,029,531 |
