| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 102.5 | 104 | 101.15 | 102.45 | 102.45 | +0.2 (+0.20%) | 2,030,622 |
| 1 Sep 2023 | INR | 102.15 | 104.4 | 101.7 | 102.25 | 102.25 | +0.7 (+0.69%) | 1,593,599 |
| 31 Aug 2023 | INR | 101.85 | 103 | 99.8 | 101.55 | 101.55 | +0.4 (+0.40%) | 1,138,654 |
| 30 Aug 2023 | INR | 102.3 | 103 | 100.65 | 101.15 | 101.15 | -0.25 (-0.25%) | 931,006 |
| 29 Aug 2023 | INR | 100.5 | 104 | 100.5 | 101.4 | 101.4 | +1.2 (+1.20%) | 1,755,498 |
| 28 Aug 2023 | INR | 99.85 | 101.5 | 99.5 | 100.2 | 100.2 | +0.95 (+0.96%) | 1,034,220 |
| 25 Aug 2023 | INR | 101.5 | 103.45 | 98.5 | 99.25 | 99.25 | -2.95 (-2.89%) | 1,851,178 |
| 24 Aug 2023 | INR | 103.6 | 104.5 | 101.5 | 102.2 | 102.2 | -0.15 (-0.15%) | 1,238,072 |
| 23 Aug 2023 | INR | 102.2 | 104 | 101.7 | 102.35 | 102.35 | +0.7 (+0.69%) | 1,066,350 |
| 22 Aug 2023 | INR | 100.9 | 105 | 100.9 | 101.65 | 101.65 | +1 (+0.99%) | 2,262,865 |
| 21 Aug 2023 | INR | 100.9 | 102.85 | 99.7 | 100.65 | 100.65 | +0.5 (+0.50%) | 1,790,088 |
| 18 Aug 2023 | INR | 102.05 | 102.8 | 98.5 | 100.15 | 100.15 | -2 (-1.96%) | 2,974,871 |
| 17 Aug 2023 | INR | 95 | 104.25 | 95 | 102.15 | 102.15 | +7.65 (+8.10%) | 9,423,974 |
| 16 Aug 2023 | INR | 90.5 | 94.8 | 90.15 | 94.5 | 94.5 | +3.4 (+3.73%) | 2,010,588 |
| 14 Aug 2023 | INR | 96 | 96 | 88.95 | 91.1 | 91.1 | -1.7 (-1.83%) | 3,387,043 |
| 11 Aug 2023 | INR | 93.9 | 97 | 90.7 | 92.8 | 92.8 | -5.95 (-6.03%) | 4,760,015 |
| 10 Aug 2023 | INR | 99.9 | 101.7 | 97.7 | 98.75 | 98.75 | -1.1 (-1.10%) | 2,541,132 |
| 9 Aug 2023 | INR | 102.65 | 103.8 | 98.25 | 99.85 | 99.85 | -2.5 (-2.44%) | 1,577,871 |
| 8 Aug 2023 | INR | 104.2 | 104.25 | 101.4 | 102.35 | 102.35 | -1.85 (-1.78%) | 1,377,673 |
| 7 Aug 2023 | INR | 103.05 | 105.4 | 101.3 | 104.2 | 104.2 | +1.35 (+1.31%) | 1,795,932 |
| 4 Aug 2023 | INR | 106.1 | 106.7 | 102.2 | 102.85 | 102.85 | -2.7 (-2.56%) | 1,692,377 |
| 3 Aug 2023 | INR | 104.1 | 106.4 | 103.1 | 105.55 | 105.55 | +1.9 (+1.83%) | 3,497,597 |
| 2 Aug 2023 | INR | 98.5 | 106.9 | 98.3 | 103.65 | 103.65 | +4.9 (+4.96%) | 9,881,154 |
| 1 Aug 2023 | INR | 100 | 101.95 | 98.15 | 98.75 | 98.75 | -1.1 (-1.10%) | 1,963,638 |
| 31 Jul 2023 | INR | 98.6 | 101.25 | 98.4 | 99.85 | 99.85 | +1.65 (+1.68%) | 2,219,197 |
| 28 Jul 2023 | INR | 98.5 | 99 | 96.35 | 98.2 | 98.2 | -0.3 (-0.30%) | 1,561,521 |
| 27 Jul 2023 | INR | 98.7 | 99.45 | 95.4 | 98.5 | 98.5 | +0.3 (+0.31%) | 2,027,236 |
| 26 Jul 2023 | INR | 98 | 99.5 | 96.75 | 98.2 | 98.2 | +0.8 (+0.82%) | 2,375,058 |
| 25 Jul 2023 | INR | 95.05 | 99.35 | 95 | 97.4 | 97.4 | +2.9 (+3.07%) | 4,657,919 |
| 24 Jul 2023 | INR | 93.1 | 95.7 | 92.45 | 94.5 | 94.5 | +1.7 (+1.83%) | 2,447,382 |
