| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 85.1 | 85.65 | 84.55 | 84.95 | 84.95 | 0.0 (0.0%) | 430,908 |
| 26 Apr 2023 | INR | 84.7 | 85.7 | 84.25 | 84.95 | 84.95 | +0.1 (+0.12%) | 449,641 |
| 25 Apr 2023 | INR | 86.85 | 87.6 | 84.5 | 84.85 | 84.85 | -1.6 (-1.85%) | 676,638 |
| 24 Apr 2023 | INR | 86.1 | 87.4 | 85.9 | 86.45 | 86.45 | +0.35 (+0.41%) | 621,335 |
| 21 Apr 2023 | INR | 85.5 | 87.9 | 85 | 86.1 | 86.1 | +0.8 (+0.94%) | 1,393,722 |
| 20 Apr 2023 | INR | 85.15 | 86.85 | 84 | 85.3 | 85.3 | +0.15 (+0.18%) | 1,562,858 |
| 19 Apr 2023 | INR | 86.4 | 86.8 | 84.3 | 85.15 | 85.15 | -1.25 (-1.45%) | 860,314 |
| 18 Apr 2023 | INR | 87.6 | 88 | 85 | 86.4 | 86.4 | -1.2 (-1.37%) | 879,020 |
| 17 Apr 2023 | INR | 83.4 | 88.2 | 83.35 | 87.6 | 87.6 | +3.15 (+3.73%) | 2,768,206 |
| 13 Apr 2023 | INR | 80.5 | 85 | 80.5 | 84.45 | 84.45 | +3.8 (+4.71%) | 3,189,306 |
| 12 Apr 2023 | INR | 79.5 | 81.1 | 79.5 | 80.65 | 80.65 | +0.85 (+1.07%) | 532,267 |
| 11 Apr 2023 | INR | 80.8 | 81.65 | 79.5 | 79.8 | 79.8 | -1 (-1.24%) | 781,401 |
| 10 Apr 2023 | INR | 83.15 | 83.3 | 80.5 | 80.8 | 80.8 | -2.35 (-2.83%) | 1,014,508 |
| 6 Apr 2023 | INR | 76.2 | 85 | 75.8 | 83.15 | 83.15 | +6.9 (+9.05%) | 3,366,195 |
| 5 Apr 2023 | INR | 76.05 | 77 | 75.45 | 76.25 | 76.25 | +0.35 (+0.46%) | 358,648 |
| 3 Apr 2023 | INR | 74.75 | 76.1 | 74.75 | 75.9 | 75.9 | +1.9 (+2.57%) | 417,719 |
| 31 Mar 2023 | INR | 74.85 | 75.95 | 73.65 | 74 | 74 | -0.85 (-1.14%) | 580,141 |
| 29 Mar 2023 | INR | 71.65 | 75.6 | 71.65 | 74.85 | 74.85 | +2.1 (+2.89%) | 746,529 |
| 28 Mar 2023 | INR | 73.75 | 73.8 | 72.3 | 72.75 | 72.75 | -0.35 (-0.48%) | 398,660 |
| 27 Mar 2023 | INR | 74.45 | 74.55 | 72.5 | 73.1 | 73.1 | -0.9 (-1.22%) | 655,057 |
| 24 Mar 2023 | INR | 76.5 | 76.5 | 73.5 | 74 | 74 | -1.95 (-2.57%) | 633,355 |
| 23 Mar 2023 | INR | 76 | 76.65 | 75.8 | 75.95 | 75.95 | -0.05 (-0.07%) | 411,632 |
| 22 Mar 2023 | INR | 75.85 | 76.7 | 75.35 | 76 | 76 | +0.7 (+0.93%) | 281,988 |
| 21 Mar 2023 | INR | 75.65 | 76.35 | 74.55 | 75.3 | 75.3 | +0.3 (+0.40%) | 603,425 |
| 20 Mar 2023 | INR | 75.85 | 76.95 | 74.5 | 75 | 75 | -0.85 (-1.12%) | 743,389 |
| 17 Mar 2023 | INR | 76.8 | 77.5 | 75.15 | 75.85 | 75.85 | -0.3 (-0.39%) | 1,326,186 |
| 16 Mar 2023 | INR | 78 | 78.45 | 75.7 | 76.15 | 76.15 | -2.3 (-2.93%) | 910,881 |
| 15 Mar 2023 | INR | 80.5 | 80.95 | 77.95 | 78.45 | 78.45 | -1.75 (-2.18%) | 377,132 |
| 14 Mar 2023 | INR | 80.25 | 80.75 | 78.7 | 80.2 | 80.2 | -0.05 (-0.06%) | 894,666 |
| 13 Mar 2023 | INR | 80.15 | 80.6 | 78.3 | 80.25 | 80.25 | +0.1 (+0.12%) | 1,154,713 |
