| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 27.47 | 27.5259 | 27.47 | 27.5259 | 27.5259 | -0.054 (-0.20%) | 601 |
| 2 May 2024 | USD | 27.13 | 27.58 | 27.13 | 27.58 | 27.58 | +0.85 (+3.18%) | 14,000 |
| 1 May 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.01 (-0.04%) | 100 |
| 30 Apr 2024 | USD | 26.77 | 26.77 | 26.74 | 26.74 | 26.74 | -0.44 (-1.62%) | 800 |
| 29 Apr 2024 | USD | 27.21 | 27.21 | 27 | 27.18 | 27.18 | +0.72 (+2.72%) | 2,100 |
| 26 Apr 2024 | USD | 26.49 | 26.49 | 26.43 | 26.46 | 26.46 | +0.57 (+2.20%) | 9,200 |
| 25 Apr 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.04 (+0.15%) | 100 |
| 24 Apr 2024 | USD | 25.7 | 25.86 | 25.7 | 25.85 | 25.85 | +0.19 (+0.74%) | 2,300 |
| 23 Apr 2024 | USD | 25.75 | 25.75 | 25.63 | 25.66 | 25.66 | -0.38 (-1.46%) | 13,100 |
| 22 Apr 2024 | USD | 26.02 | 26.09 | 26.02 | 26.04 | 26.04 | -0.32 (-1.21%) | 1,700 |
| 19 Apr 2024 | USD | 26.33 | 26.36 | 26.32 | 26.36 | 26.36 | -0.11 (-0.42%) | 4,300 |
| 18 Apr 2024 | USD | 26.65 | 26.65 | 26.46 | 26.47 | 26.47 | +0.02 (+0.08%) | 1,800 |
| 17 Apr 2024 | USD | 26.19 | 26.48 | 26.19 | 26.45 | 26.45 | +0.81 (+3.16%) | 1,700 |
| 16 Apr 2024 | USD | 25.57 | 25.64 | 25.56 | 25.64 | 25.64 | -0.67 (-2.55%) | 1,500 |
| 15 Apr 2024 | USD | 26.17 | 26.38 | 26.17 | 26.31 | 26.31 | +0.36 (+1.39%) | 1,400 |
| 12 Apr 2024 | USD | 25.97 | 25.99 | 25.94 | 25.95 | 25.95 | -0.26 (-0.99%) | 2,200 |
| 11 Apr 2024 | USD | 25.98 | 26.21 | 25.98 | 26.21 | 26.21 | +0.23 (+0.89%) | 1,000 |
| 10 Apr 2024 | USD | 25.98 | 25.99 | 25.96 | 25.98 | 25.98 | -0.52 (-1.96%) | 1,400 |
| 9 Apr 2024 | USD | 26.5 | 26.5 | 26.49 | 26.5 | 26.5 | +0.21 (+0.80%) | 3,500 |
| 8 Apr 2024 | USD | 26.19 | 26.33 | 26.19 | 26.29 | 26.29 | -0.37 (-1.39%) | 3,500 |
| 5 Apr 2024 | USD | 26.54 | 26.66 | 26.54 | 26.66 | 26.66 | -0.01 (-0.04%) | 500 |
| 4 Apr 2024 | USD | 26.68 | 26.85 | 26.67 | 26.67 | 26.67 | -0.08 (-0.30%) | 7,200 |
| 3 Apr 2024 | USD | 26.73 | 26.75 | 26.73 | 26.75 | 26.75 | +0.01 (+0.04%) | 600 |
| 2 Apr 2024 | USD | 26.73 | 26.74 | 26.72 | 26.74 | 26.74 | -0.04 (-0.15%) | 1,200 |
| 1 Apr 2024 | USD | 26.75 | 26.84 | 26.74 | 26.78 | 26.78 | +0.86 (+3.32%) | 4,500 |
| 28 Mar 2024 | USD | 25.94 | 26 | 25.91 | 25.92 | 25.92 | +0.31 (+1.21%) | 15,500 |
| 27 Mar 2024 | USD | 25.61 | 25.66 | 25.58 | 25.61 | 25.61 | -0.54 (-2.07%) | 6,800 |
| 26 Mar 2024 | USD | 26.11 | 26.2 | 26.11 | 26.15 | 26.15 | -0.13 (-0.49%) | 2,400 |
| 25 Mar 2024 | USD | 26.5 | 26.5 | 26.22 | 26.28 | 26.28 | -0.39 (-1.46%) | 10,800 |
| 22 Mar 2024 | USD | 26.67 | 26.72 | 26.65 | 26.67 | 26.67 | -0.5 (-1.84%) | 17,300 |
