| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.15 (-0.20%) | 600 |
| 9 May 2024 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | +1.84 (+2.53%) | 400 |
| 8 May 2024 | USD | 72.92 | 73.54 | 72.74 | 72.74 | 72.74 | -0.68 (-0.93%) | 1,900 |
| 7 May 2024 | USD | 73.09 | 73.55 | 72.75 | 73.42 | 73.42 | -1.02 (-1.37%) | 2,000 |
| 6 May 2024 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | +2.62 (+3.65%) | 200 |
| 3 May 2024 | USD | 71.61 | 71.82 | 71.61 | 71.82 | 71.82 | +1.07 (+1.51%) | 400 |
| 2 May 2024 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.6 (-0.84%) | 1,800 |
| 1 May 2024 | USD | 68.6 | 71.35 | 68.14 | 71.35 | 71.35 | -2.04 (-2.78%) | 1,900 |
| 30 Apr 2024 | USD | 72.78 | 73.39 | 72.78 | 73.39 | 73.39 | -2.18 (-2.88%) | 700 |
| 29 Apr 2024 | USD | 75.22 | 75.71 | 75.22 | 75.57 | 75.57 | -0.12 (-0.16%) | 3,800 |
| 26 Apr 2024 | USD | 75.01 | 76.52 | 75.01 | 75.69 | 75.69 | +3.67 (+5.10%) | 1,500 |
| 25 Apr 2024 | USD | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | +0.76 (+1.07%) | 200 |
| 24 Apr 2024 | USD | 70.87 | 72.08 | 70.84 | 71.26 | 71.26 | -0.82 (-1.14%) | 7,500 |
| 23 Apr 2024 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | +3.45 (+5.03%) | 3,500 |
| 22 Apr 2024 | USD | 68.37 | 68.63 | 68.37 | 68.63 | 68.63 | -1.32 (-1.89%) | 600 |
| 19 Apr 2024 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 11 |
| 17 Apr 2024 | USD | 70.47 | 70.95 | 69.95 | 69.95 | 69.95 | -0.63 (-0.89%) | 1,300 |
| 16 Apr 2024 | USD | 69.84 | 70.92 | 69.84 | 70.58 | 70.58 | -0.5 (-0.70%) | 3,200 |
| 15 Apr 2024 | USD | 71.5 | 71.5 | 71.08 | 71.08 | 71.08 | -0.89 (-1.24%) | 500 |
| 12 Apr 2024 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.66 (-0.91%) | 12,300 |
| 11 Apr 2024 | USD | 71.89 | 72.87 | 71.89 | 72.63 | 72.63 | +1.13 (+1.58%) | 900 |
| 10 Apr 2024 | USD | 73.48 | 73.48 | 71.5 | 71.5 | 71.5 | -1.33 (-1.83%) | 900 |
| 9 Apr 2024 | USD | 74.38 | 75 | 71.86 | 72.83 | 72.83 | -0.07 (-0.10%) | 2,400 |
| 8 Apr 2024 | USD | 73.27 | 73.27 | 72.35 | 72.9 | 72.9 | -0.37 (-0.50%) | 2,100 |
| 5 Apr 2024 | USD | 71.93 | 73.27 | 71.93 | 73.27 | 73.27 | +0.36 (+0.49%) | 1,600 |
| 4 Apr 2024 | USD | 72.4 | 72.91 | 72.4 | 72.91 | 72.91 | +2.61 (+3.71%) | 800 |
| 3 Apr 2024 | USD | 71.34 | 71.34 | 70.3 | 70.3 | 70.3 | -0.55 (-0.78%) | 600 |
| 2 Apr 2024 | USD | 69.85 | 71.25 | 69.85 | 70.85 | 70.85 | -0.25 (-0.35%) | 700 |
| 1 Apr 2024 | USD | 73.36 | 73.36 | 69.5 | 71.1 | 71.1 | -1.28 (-1.77%) | 2,600 |
