Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5073 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5073 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5073 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5073 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5073 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5073 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5073 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5073 | +0.11 (+25.00%) | 3,560 |
22 Apr 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4059 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4059 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4059 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4059 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4059 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4059 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4059 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4059 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4059 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4059 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4059 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4059 | +0.02 (+4.76%) | 5,701 |
6 Apr 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3874 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3874 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3874 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3874 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3874 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3874 | -0.16 (-27.59%) | 3,560 |
29 Mar 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.535 | 0.0 (0.0%) | 3,729 |
26 Mar 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.535 | -0.07 (-10.77%) | 8,673 |
25 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5996 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5996 | 0.0 (0.0%) | 0 |