Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | +0.025 (+10.42%) | 0 |
12 Jun 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2214 | -0.05 (-17.24%) | 0 |
11 Jun 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2675 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2675 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2675 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2675 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2675 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2675 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2675 | +0.025 (+9.43%) | 0 |
2 Jun 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2444 | -0.035 (-11.67%) | 0 |
30 May 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2767 | +0.05 (+20%) | 0 |
29 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2306 | +0.09 (+56.25%) | 0 |
28 May 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1476 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1476 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1476 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1476 | 0.0 (0.0%) | 0 |