| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 269.11 | 271.74 | 266.17 | 269.81 | 269.81 | -3.522 (-1.29%) | 4,800 |
| 26 Jun 2024 | USD | 271.37 | 275.06 | 269.14 | 273.332 | 273.332 | -1.308 (-0.48%) | 25,300 |
| 25 Jun 2024 | USD | 273.44 | 278.31 | 271.95 | 274.64 | 274.64 | -9.26 (-3.26%) | 4,700 |
| 24 Jun 2024 | USD | 279.69 | 284.05 | 279.33 | 283.9 | 283.9 | +8.03 (+2.91%) | 14,700 |
| 21 Jun 2024 | USD | 274.71 | 277.46 | 272.844 | 275.87 | 275.87 | -0.98 (-0.35%) | 11,900 |
| 20 Jun 2024 | USD | 280.64 | 281.255 | 275.55 | 276.85 | 276.85 | -1.45 (-0.52%) | 54,300 |
| 18 Jun 2024 | USD | 272.06 | 278.96 | 271 | 278.3 | 278.3 | -7.2 (-2.52%) | 34,200 |
| 17 Jun 2024 | USD | 276.66 | 287.04 | 276.66 | 285.5 | 285.5 | +5.06 (+1.80%) | 7,200 |
| 14 Jun 2024 | USD | 283.391 | 283.88 | 276.939 | 280.44 | 280.44 | -5.66 (-1.98%) | 5,800 |
| 13 Jun 2024 | USD | 288.96 | 289.984 | 280.93 | 286.1 | 286.1 | -11.33 (-3.81%) | 6,800 |
| 12 Jun 2024 | USD | 294.888 | 301.113 | 294.888 | 297.43 | 297.43 | +7.97 (+2.75%) | 14,300 |
| 11 Jun 2024 | USD | 288.53 | 290.45 | 285.72 | 289.46 | 289.46 | -2.94 (-1.01%) | 5,200 |
| 10 Jun 2024 | USD | 282.58 | 292.91 | 282.58 | 292.4 | 292.4 | +6.88 (+2.41%) | 5,000 |
| 7 Jun 2024 | USD | 284.89 | 289.658 | 284.89 | 285.52 | 285.52 | -3.78 (-1.31%) | 4,800 |
| 6 Jun 2024 | USD | 289.4 | 291.79 | 287.06 | 289.3 | 289.3 | -0.83 (-0.29%) | 2,500 |
| 5 Jun 2024 | USD | 287.06 | 290.34 | 285.58 | 290.13 | 290.13 | +5.28 (+1.85%) | 4,200 |
| 4 Jun 2024 | USD | 283.37 | 286.56 | 281.87 | 284.85 | 284.85 | -0.96 (-0.34%) | 11,300 |
| 3 Jun 2024 | USD | 297.57 | 298.53 | 284.8 | 285.81 | 285.81 | -10.66 (-3.60%) | 5,100 |
| 31 May 2024 | USD | 295.9 | 296.47 | 292.25 | 296.47 | 296.47 | +2.05 (+0.70%) | 4,600 |
| 30 May 2024 | USD | 288.18 | 295.65 | 288.18 | 294.42 | 294.42 | +2.3 (+0.79%) | 3,000 |
| 29 May 2024 | USD | 295.002 | 295.24 | 290.34 | 292.12 | 292.12 | -5.45 (-1.83%) | 2,400 |
| 28 May 2024 | USD | 304.285 | 304.285 | 296.52 | 297.57 | 297.57 | +2.71 (+0.92%) | 4,100 |
| 24 May 2024 | USD | 293.62 | 299.06 | 293.62 | 294.86 | 294.86 | +0.88 (+0.30%) | 3,100 |
| 23 May 2024 | USD | 299.36 | 299.36 | 291.25 | 293.98 | 293.98 | -3.17 (-1.07%) | 3,400 |
| 22 May 2024 | USD | 297.35 | 302.5 | 295.72 | 297.15 | 297.15 | -3.16 (-1.05%) | 9,600 |
| 21 May 2024 | USD | 301.47 | 302.32 | 295.46 | 300.31 | 300.31 | -3.58 (-1.18%) | 5,200 |
| 20 May 2024 | USD | 301.85 | 306.96 | 301.02 | 303.89 | 303.89 | +6.14 (+2.06%) | 32,500 |
| 17 May 2024 | USD | 297.28 | 301.44 | 296.57 | 297.75 | 297.75 | -11.21 (-3.63%) | 7,700 |
| 16 May 2024 | USD | 315.28 | 316.056 | 308.96 | 308.96 | 308.96 | -3.28 (-1.05%) | 6,000 |
| 15 May 2024 | USD | 308.85 | 314.57 | 308.225 | 312.24 | 312.24 | +7.29 (+2.39%) | 12,200 |
