| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 262.3 | 267.32 | 261.69 | 264.63 | 264.63 | +4.25 (+1.63%) | 2,900 |
| 6 Jun 2023 | USD | 253.88 | 261.74 | 253.785 | 260.38 | 260.38 | +6.14 (+2.42%) | 2,500 |
| 5 Jun 2023 | USD | 256.21 | 256.43 | 252.42 | 254.24 | 254.24 | -1.24 (-0.49%) | 3,100 |
| 2 Jun 2023 | USD | 253.9 | 258.38 | 253.64 | 255.48 | 255.48 | +5.98 (+2.40%) | 3,700 |
| 1 Jun 2023 | USD | 247.89 | 253.26 | 247.89 | 249.5 | 249.5 | +7.61 (+3.15%) | 3,300 |
| 31 May 2023 | USD | 244.335 | 244.81 | 237.48 | 241.89 | 241.89 | -3.24 (-1.32%) | 4,100 |
| 30 May 2023 | USD | 247.866 | 249.01 | 244.64 | 245.13 | 245.13 | +2.06 (+0.85%) | 3,800 |
| 26 May 2023 | USD | 236.51 | 246.75 | 236.51 | 243.07 | 243.07 | +3.26 (+1.36%) | 2,700 |
| 25 May 2023 | USD | 235.01 | 243.51 | 235.01 | 239.81 | 239.81 | +0.81 (+0.34%) | 4,100 |
| 24 May 2023 | USD | 236.88 | 240 | 234.57 | 239 | 239 | -8.5 (-3.43%) | 3,300 |
| 23 May 2023 | USD | 245.2 | 247.72 | 242.93 | 247.5 | 247.5 | -0.57 (-0.23%) | 3,400 |
| 22 May 2023 | USD | 247.95 | 252.66 | 247 | 248.07 | 248.07 | -2.02 (-0.81%) | 3,800 |
| 19 May 2023 | USD | 250.69 | 251.91 | 247.74 | 250.09 | 250.09 | +3.49 (+1.42%) | 3,300 |
| 18 May 2023 | USD | 244.993 | 250.83 | 243.758 | 246.6 | 246.6 | +5.57 (+2.31%) | 4,800 |
| 17 May 2023 | USD | 237.79 | 242.15 | 237.47 | 241.03 | 241.03 | +3.24 (+1.36%) | 3,200 |
| 16 May 2023 | USD | 238.99 | 239.84 | 235.55 | 237.79 | 237.79 | -3.12 (-1.30%) | 5,500 |
| 15 May 2023 | USD | 236.7 | 241.58 | 236.7 | 240.91 | 240.91 | +6.46 (+2.76%) | 3,300 |
| 12 May 2023 | USD | 235.41 | 238.97 | 234.13 | 234.45 | 234.45 | +0.75 (+0.32%) | 6,500 |
| 11 May 2023 | USD | 234.707 | 238.84 | 231.95 | 233.7 | 233.7 | -1.77 (-0.75%) | 3,900 |
| 10 May 2023 | USD | 238.3 | 239.43 | 235 | 235.47 | 235.47 | +1.77 (+0.76%) | 2,900 |
| 9 May 2023 | USD | 233.51 | 237.13 | 231.88 | 233.7 | 233.7 | -0.66 (-0.28%) | 5,400 |
| 8 May 2023 | USD | 244.37 | 244.37 | 234.36 | 234.36 | 234.36 | -0.61 (-0.26%) | 3,300 |
| 5 May 2023 | USD | 229.65 | 237.89 | 229.64 | 234.97 | 234.97 | +5.33 (+2.32%) | 3,700 |
| 4 May 2023 | USD | 231.86 | 233.63 | 228.72 | 229.64 | 229.64 | -4.65 (-1.98%) | 2,800 |
| 3 May 2023 | USD | 234.48 | 239.1 | 233.67 | 234.29 | 234.29 | -0.15 (-0.06%) | 2,200 |
| 2 May 2023 | USD | 236.23 | 236.23 | 230.72 | 234.44 | 234.44 | +4.22 (+1.83%) | 4,400 |
| 1 May 2023 | USD | 230.15 | 233.79 | 228.04 | 230.22 | 230.22 | +0.07 (+0.03%) | 3,700 |
| 28 Apr 2023 | USD | 226.95 | 232.24 | 226.95 | 230.15 | 230.15 | +1.64 (+0.72%) | 13,700 |
| 27 Apr 2023 | USD | 230.51 | 230.85 | 227.25 | 228.51 | 228.51 | -4.76 (-2.04%) | 2,300 |
| 26 Apr 2023 | USD | 232.1 | 238.49 | 231.87 | 233.27 | 233.27 | +4.37 (+1.91%) | 4,900 |
