| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 231.19 | 231.4 | 228.73 | 228.9 | 228.9 | -4.09 (-1.76%) | 3,700 |
| 24 Apr 2023 | USD | 233.4 | 236.342 | 231.98 | 232.99 | 232.99 | +0.12 (+0.05%) | 2,300 |
| 21 Apr 2023 | USD | 230 | 233.87 | 229.34 | 232.87 | 232.87 | +2.66 (+1.16%) | 2,200 |
| 20 Apr 2023 | USD | 232.88 | 234.55 | 230 | 230.21 | 230.21 | -4.29 (-1.83%) | 2,900 |
| 19 Apr 2023 | USD | 237.16 | 238.14 | 234.08 | 234.5 | 234.5 | -1.08 (-0.46%) | 3,800 |
| 18 Apr 2023 | USD | 236.63 | 241.69 | 235.55 | 235.58 | 235.58 | -1.96 (-0.83%) | 9,400 |
| 17 Apr 2023 | USD | 235.22 | 240.21 | 234.35 | 237.54 | 237.54 | +4.745 (+2.04%) | 5,500 |
| 14 Apr 2023 | USD | 233.375 | 236.53 | 232.25 | 232.795 | 232.795 | +0.375 (+0.16%) | 4,000 |
| 13 Apr 2023 | USD | 233.83 | 234.01 | 230.78 | 232.42 | 232.42 | +1.94 (+0.84%) | 4,000 |
| 12 Apr 2023 | USD | 231.54 | 233.81 | 230.15 | 230.48 | 230.48 | +6.81 (+3.04%) | 7,600 |
| 11 Apr 2023 | USD | 222.55 | 225 | 222.55 | 223.67 | 223.67 | +1.66 (+0.75%) | 22,800 |
| 10 Apr 2023 | USD | 217.5 | 222.12 | 213.03 | 222.01 | 222.01 | +0.1 (+0.05%) | 4,600 |
| 6 Apr 2023 | USD | 219.49 | 222.46 | 218.675 | 221.91 | 221.91 | -0.64 (-0.29%) | 27,400 |
| 5 Apr 2023 | USD | 220.16 | 223.05 | 219.614 | 222.55 | 222.55 | -8.75 (-3.78%) | 14,100 |
| 4 Apr 2023 | USD | 248.99 | 248.99 | 231 | 231.3 | 231.3 | -12.7 (-5.20%) | 3,500 |
| 3 Apr 2023 | USD | 246 | 248.49 | 242.4 | 244 | 244 | -0.03 (-0.01%) | 6,800 |
| 31 Mar 2023 | USD | 242.94 | 248.64 | 242.5 | 244.03 | 244.03 | +1.75 (+0.72%) | 25,700 |
| 30 Mar 2023 | USD | 243 | 245 | 242.25 | 242.28 | 242.28 | +4.03 (+1.69%) | 7,900 |
| 29 Mar 2023 | USD | 238.29 | 238.77 | 236.48 | 238.25 | 238.25 | +3.085 (+1.31%) | 31,000 |
| 28 Mar 2023 | USD | 235.8 | 237.35 | 234.8 | 235.165 | 235.165 | -0.305 (-0.13%) | 11,500 |
| 27 Mar 2023 | USD | 236.41 | 238.025 | 235 | 235.47 | 235.47 | +0.47 (+0.20%) | 20,400 |
| 24 Mar 2023 | USD | 235.31 | 236.78 | 231.365 | 235 | 235 | -9.295 (-3.80%) | 5,000 |
| 23 Mar 2023 | USD | 245.94 | 249.53 | 242.59 | 244.295 | 244.295 | -5.815 (-2.32%) | 3,300 |
| 22 Mar 2023 | USD | 251.13 | 254.79 | 248.97 | 250.11 | 250.11 | -0.94 (-0.37%) | 2,400 |
| 21 Mar 2023 | USD | 250.69 | 255.22 | 248.92 | 251.05 | 251.05 | +10.881 (+4.53%) | 6,100 |
| 20 Mar 2023 | USD | 236.14 | 241.64 | 236.14 | 240.169 | 240.169 | +2.449 (+1.03%) | 6,400 |
| 17 Mar 2023 | USD | 241.09 | 241.38 | 235.77 | 237.72 | 237.72 | -1.38 (-0.58%) | 3,300 |
| 16 Mar 2023 | USD | 237.69 | 243.8 | 236.54 | 239.1 | 239.1 | -4.52 (-1.86%) | 8,200 |
| 15 Mar 2023 | USD | 246.51 | 246.865 | 240.52 | 243.62 | 243.62 | -15 (-5.80%) | 3,200 |
| 14 Mar 2023 | USD | 261.6 | 263.03 | 256.86 | 258.62 | 258.62 | +4.89 (+1.93%) | 2,600 |
