| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 241.09 | 241.38 | 235.77 | 237.72 | 237.72 | -1.38 (-0.58%) | 3,300 |
| 16 Mar 2023 | USD | 237.69 | 243.8 | 236.54 | 239.1 | 239.1 | -4.52 (-1.86%) | 8,200 |
| 15 Mar 2023 | USD | 246.51 | 246.865 | 240.52 | 243.62 | 243.62 | -15 (-5.80%) | 3,200 |
| 14 Mar 2023 | USD | 261.6 | 263.03 | 256.86 | 258.62 | 258.62 | +4.89 (+1.93%) | 2,600 |
| 13 Mar 2023 | USD | 254.87 | 258.49 | 252.273 | 253.73 | 253.73 | -11.5 (-4.34%) | 4,700 |
| 10 Mar 2023 | USD | 271.04 | 271.81 | 264.56 | 265.23 | 265.23 | -7.44 (-2.73%) | 2,300 |
| 9 Mar 2023 | USD | 275.623 | 277.59 | 272.67 | 272.67 | 272.67 | -3.27 (-1.19%) | 2,600 |
| 8 Mar 2023 | USD | 275.07 | 280.369 | 274.98 | 275.94 | 275.94 | -0.9 (-0.33%) | 3,300 |
| 7 Mar 2023 | USD | 281.86 | 284.42 | 276.81 | 276.84 | 276.84 | +0.76 (+0.28%) | 1,700 |
| 6 Mar 2023 | USD | 277.35 | 280.98 | 276 | 276.08 | 276.08 | -1.27 (-0.46%) | 3,800 |
| 3 Mar 2023 | USD | 275.6 | 278.67 | 270.55 | 277.35 | 277.35 | +7.15 (+2.65%) | 2,700 |
| 2 Mar 2023 | USD | 269.8 | 272.8 | 268.5 | 270.2 | 270.2 | +2.38 (+0.89%) | 2,900 |
| 1 Mar 2023 | USD | 269.6 | 269.87 | 266 | 267.82 | 267.82 | +1.17 (+0.44%) | 3,900 |
| 28 Feb 2023 | USD | 266.23 | 270.7 | 266.14 | 266.65 | 266.65 | -2.1 (-0.78%) | 2,200 |
| 27 Feb 2023 | USD | 266.7 | 271.13 | 265.97 | 268.75 | 268.75 | +3.52 (+1.33%) | 2,400 |
| 24 Feb 2023 | USD | 260.43 | 266.37 | 260.43 | 265.23 | 265.23 | -2.51 (-0.94%) | 4,900 |
| 23 Feb 2023 | USD | 266.95 | 269.24 | 265.42 | 267.74 | 267.74 | +2.66 (+1.00%) | 4,700 |
| 22 Feb 2023 | USD | 266.4 | 267.54 | 264.17 | 265.08 | 265.08 | -2.67 (-1.00%) | 3,200 |
| 21 Feb 2023 | USD | 270.34 | 271.96 | 267.12 | 267.75 | 267.75 | -8.37 (-3.03%) | 5,100 |
| 17 Feb 2023 | USD | 272.5 | 276.18 | 272.25 | 276.12 | 276.12 | -2.59 (-0.93%) | 4,700 |
| 16 Feb 2023 | USD | 273.64 | 279.46 | 271.655 | 278.71 | 278.71 | +2.14 (+0.77%) | 5,400 |
| 15 Feb 2023 | USD | 273.17 | 279.05 | 273.17 | 276.57 | 276.57 | +0.33 (+0.12%) | 2,400 |
| 14 Feb 2023 | USD | 275.264 | 278.745 | 273.51 | 276.24 | 276.24 | +1.12 (+0.41%) | 3,700 |
| 13 Feb 2023 | USD | 273.42 | 277.93 | 273.42 | 275.12 | 275.12 | +3.86 (+1.42%) | 4,200 |
| 10 Feb 2023 | USD | 269.826 | 273 | 269.15 | 271.26 | 271.26 | -1.71 (-0.63%) | 4,900 |
| 9 Feb 2023 | USD | 278.75 | 280.82 | 272.96 | 272.97 | 272.97 | +0.47 (+0.17%) | 7,100 |
| 8 Feb 2023 | USD | 274.05 | 276.49 | 272.5 | 272.5 | 272.5 | +1.45 (+0.53%) | 2,400 |
| 7 Feb 2023 | USD | 272.11 | 275.5 | 271 | 271.05 | 271.05 | -2.73 (-1.00%) | 3,800 |
| 6 Feb 2023 | USD | 277.52 | 277.52 | 273.07 | 273.78 | 273.78 | -5.235 (-1.88%) | 4,400 |
| 3 Feb 2023 | USD | 276.6 | 280 | 274.76 | 279.015 | 279.015 | -2.675 (-0.95%) | 9,700 |
