| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 281.68 | 285 | 280.41 | 281.69 | 281.69 | +12.26 (+4.55%) | 4,300 |
| 1 Feb 2023 | USD | 267.936 | 273.11 | 265.78 | 269.43 | 269.43 | +3.64 (+1.37%) | 2,300 |
| 31 Jan 2023 | USD | 264.83 | 265.79 | 263.47 | 265.79 | 265.79 | -1.48 (-0.55%) | 5,600 |
| 30 Jan 2023 | USD | 268.89 | 270.68 | 266.11 | 267.27 | 267.27 | -0.37 (-0.14%) | 7,100 |
| 27 Jan 2023 | USD | 267.49 | 271.17 | 264.09 | 267.64 | 267.64 | +3.18 (+1.20%) | 6,300 |
| 26 Jan 2023 | USD | 257.98 | 265.35 | 257.98 | 264.46 | 264.46 | +10.46 (+4.12%) | 3,800 |
| 25 Jan 2023 | USD | 250.43 | 257.5 | 250.43 | 254 | 254 | +1.94 (+0.77%) | 5,100 |
| 24 Jan 2023 | USD | 252.4 | 254.18 | 250.62 | 252.06 | 252.06 | -2.025 (-0.80%) | 7,800 |
| 23 Jan 2023 | USD | 251.18 | 254.94 | 251.18 | 254.085 | 254.085 | +1.635 (+0.65%) | 6,600 |
| 20 Jan 2023 | USD | 250.43 | 252.45 | 249.245 | 252.45 | 252.45 | +4.24 (+1.71%) | 5,300 |
| 19 Jan 2023 | USD | 247.24 | 251.35 | 245.68 | 248.21 | 248.21 | -4.32 (-1.71%) | 9,000 |
| 18 Jan 2023 | USD | 258.06 | 262 | 252.53 | 252.53 | 252.53 | +0.26 (+0.10%) | 9,700 |
| 17 Jan 2023 | USD | 248.33 | 255 | 247.42 | 252.27 | 252.27 | +4.28 (+1.73%) | 6,300 |
| 13 Jan 2023 | USD | 246.063 | 249.8 | 245.77 | 247.99 | 247.99 | +1.476 (+0.60%) | 16,300 |
| 12 Jan 2023 | USD | 246.514 | 246.514 | 246.514 | 246.514 | 246.514 | -0.934 (-0.38%) | 3,788 |
| 11 Jan 2023 | USD | 247.448 | 247.448 | 247.448 | 247.448 | 247.448 | +1.399 (+0.57%) | 1,876 |
| 10 Jan 2023 | USD | 246.049 | 246.049 | 246.049 | 246.049 | 246.049 | -3.146 (-1.26%) | 10,621 |
| 9 Jan 2023 | USD | 249.195 | 249.195 | 249.195 | 249.195 | 249.195 | +5.895 (+2.42%) | 5,347 |
| 6 Jan 2023 | USD | 237.49 | 247.3 | 236.196 | 243.3 | 243.3 | +5.33 (+2.24%) | 3,100 |
| 5 Jan 2023 | USD | 235.18 | 241.5 | 233.07 | 237.97 | 237.97 | +1.95 (+0.83%) | 5,000 |
| 4 Jan 2023 | USD | 236.2 | 239.37 | 234.77 | 236.02 | 236.02 | +1.13 (+0.48%) | 5,600 |
| 3 Jan 2023 | USD | 231.67 | 236 | 228.82 | 234.89 | 234.89 | +8.7 (+3.85%) | 11,700 |
| 30 Dec 2022 | USD | 227.74 | 231.97 | 224.63 | 226.19 | 226.19 | -6.055 (-2.61%) | 2,700 |
| 29 Dec 2022 | USD | 230.53 | 234.82 | 230.48 | 232.245 | 232.245 | +3.245 (+1.42%) | 3,500 |
| 28 Dec 2022 | USD | 232.37 | 235.6 | 228.28 | 229 | 229 | -0.1 (-0.04%) | 4,800 |
| 27 Dec 2022 | USD | 228.6 | 235.26 | 228.6 | 229.1 | 229.1 | +1.1 (+0.48%) | 5,100 |
| 23 Dec 2022 | USD | 225 | 230 | 225 | 228 | 228 | +0.195 (+0.09%) | 4,200 |
| 22 Dec 2022 | USD | 230.73 | 232.99 | 225.34 | 227.805 | 227.805 | -4.445 (-1.91%) | 6,100 |
| 21 Dec 2022 | USD | 229.28 | 233.2 | 229.24 | 232.25 | 232.25 | +1.61 (+0.70%) | 7,500 |
| 20 Dec 2022 | USD | 230.68 | 233.51 | 228.27 | 230.64 | 230.64 | -0.42 (-0.18%) | 4,900 |
