| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 232.65 | 238 | 230.95 | 231.06 | 231.06 | -0.44 (-0.19%) | 41,900 |
| 16 Dec 2022 | USD | 233.78 | 234.76 | 230.12 | 231.5 | 231.5 | -6.29 (-2.65%) | 5,800 |
| 15 Dec 2022 | USD | 244.09 | 246.119 | 237.17 | 237.79 | 237.79 | -10.21 (-4.12%) | 9,200 |
| 14 Dec 2022 | USD | 249.13 | 250.335 | 245.365 | 248 | 248 | -0.605 (-0.24%) | 15,700 |
| 13 Dec 2022 | USD | 253.87 | 259 | 248.06 | 248.605 | 248.605 | +8.865 (+3.70%) | 18,300 |
| 12 Dec 2022 | USD | 239.64 | 246.5 | 237.73 | 239.74 | 239.74 | -0.1 (-0.04%) | 5,900 |
| 9 Dec 2022 | USD | 240.06 | 241.77 | 239.22 | 239.84 | 239.84 | +0.28 (+0.12%) | 28,800 |
| 8 Dec 2022 | USD | 239.09 | 244 | 238.92 | 239.56 | 239.56 | +0.68 (+0.28%) | 4,900 |
| 7 Dec 2022 | USD | 241.44 | 244.31 | 237.83 | 238.88 | 238.88 | -11.71 (-4.67%) | 15,500 |
| 6 Dec 2022 | USD | 248.96 | 252.1 | 245.07 | 250.59 | 250.59 | +4.2 (+1.70%) | 21,600 |
| 5 Dec 2022 | USD | 246.93 | 251.19 | 242.23 | 246.39 | 246.39 | -0.32 (-0.13%) | 19,200 |
| 2 Dec 2022 | USD | 244.97 | 248 | 244.31 | 246.71 | 246.71 | -3.29 (-1.32%) | 3,100 |
| 1 Dec 2022 | USD | 251.69 | 256.29 | 248.54 | 250 | 250 | +8.97 (+3.72%) | 16,700 |
| 30 Nov 2022 | USD | 242.05 | 244.95 | 236.795 | 241.03 | 241.03 | -0.66 (-0.27%) | 3,300 |
| 29 Nov 2022 | USD | 242.71 | 245.85 | 238.64 | 241.69 | 241.69 | -3.925 (-1.60%) | 3,900 |
| 28 Nov 2022 | USD | 246.69 | 250 | 243 | 245.615 | 245.615 | -2.38 (-0.96%) | 4,200 |
| 25 Nov 2022 | USD | 248.72 | 249.17 | 245.49 | 247.995 | 247.995 | +1.995 (+0.81%) | 4,300 |
| 23 Nov 2022 | USD | 242.82 | 249.46 | 242.82 | 246 | 246 | +4.76 (+1.97%) | 4,200 |
| 22 Nov 2022 | USD | 241.81 | 245.5 | 238.16 | 241.24 | 241.24 | +2.34 (+0.98%) | 2,900 |
| 21 Nov 2022 | USD | 236.24 | 240.36 | 235.43 | 238.9 | 238.9 | -1 (-0.42%) | 6,800 |
| 18 Nov 2022 | USD | 237.95 | 242.47 | 237.95 | 239.9 | 239.9 | +6.74 (+2.89%) | 3,200 |
| 17 Nov 2022 | USD | 231.68 | 234.49 | 225.75 | 233.16 | 233.16 | -1.5 (-0.64%) | 6,000 |
| 16 Nov 2022 | USD | 235.21 | 239.49 | 230.01 | 234.66 | 234.66 | -4.36 (-1.82%) | 5,100 |
| 15 Nov 2022 | USD | 245.67 | 248.79 | 236.36 | 239.02 | 239.02 | +0.02 (+0.01%) | 6,900 |
| 14 Nov 2022 | USD | 240.89 | 241.8 | 238.01 | 239 | 239 | -4.5 (-1.85%) | 24,000 |
| 11 Nov 2022 | USD | 241.4 | 246.24 | 237.87 | 243.5 | 243.5 | -0.25 (-0.10%) | 10,400 |
| 10 Nov 2022 | USD | 235.72 | 245.3 | 235.72 | 243.75 | 243.75 | +20.75 (+9.30%) | 8,800 |
| 9 Nov 2022 | USD | 221.28 | 224.99 | 219.85 | 223 | 223 | -7.27 (-3.16%) | 18,100 |
| 8 Nov 2022 | USD | 227.2 | 234.15 | 225.4 | 230.27 | 230.27 | +6.68 (+2.99%) | 5,700 |
| 7 Nov 2022 | USD | 223.71 | 226.92 | 221.81 | 223.59 | 223.59 | +1.11 (+0.50%) | 7,000 |
