| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 218.69 | 222.48 | 213.56 | 222.48 | 222.48 | +14.2 (+6.82%) | 14,200 |
| 3 Nov 2022 | USD | 207.45 | 211.6 | 204.63 | 208.28 | 208.28 | -9.52 (-4.37%) | 23,300 |
| 2 Nov 2022 | USD | 217.93 | 223.76 | 215.01 | 217.8 | 217.8 | +2.3 (+1.07%) | 38,500 |
| 1 Nov 2022 | USD | 216.05 | 220 | 213.56 | 215.5 | 215.5 | +5.77 (+2.75%) | 6,400 |
| 31 Oct 2022 | USD | 210.25 | 212.72 | 207.56 | 209.73 | 209.73 | -2.07 (-0.98%) | 9,000 |
| 28 Oct 2022 | USD | 207.672 | 215 | 205.91 | 211.8 | 211.8 | +0.55 (+0.26%) | 5,000 |
| 27 Oct 2022 | USD | 211.836 | 215 | 208.87 | 211.25 | 211.25 | -2.52 (-1.18%) | 5,800 |
| 26 Oct 2022 | USD | 209.32 | 217.29 | 209.06 | 213.77 | 213.77 | +9.27 (+4.53%) | 3,900 |
| 25 Oct 2022 | USD | 198.55 | 207.25 | 198.54 | 204.5 | 204.5 | +8.02 (+4.08%) | 6,600 |
| 24 Oct 2022 | USD | 198.13 | 199.565 | 196.09 | 196.48 | 196.48 | +1.7 (+0.87%) | 15,000 |
| 21 Oct 2022 | USD | 186.71 | 196.4 | 185.44 | 194.78 | 194.78 | +2.77 (+1.44%) | 6,400 |
| 20 Oct 2022 | USD | 195.05 | 198.5 | 190.99 | 192.01 | 192.01 | -1.49 (-0.77%) | 7,400 |
| 19 Oct 2022 | USD | 196.41 | 197.45 | 192.61 | 193.5 | 193.5 | -6.65 (-3.32%) | 39,500 |
| 18 Oct 2022 | USD | 199.16 | 201.71 | 197.34 | 200.15 | 200.15 | +4.59 (+2.35%) | 10,200 |
| 17 Oct 2022 | USD | 192.85 | 200.61 | 192.85 | 195.56 | 195.56 | +8.86 (+4.75%) | 12,500 |
| 14 Oct 2022 | USD | 195.73 | 196.49 | 186.7 | 186.7 | 186.7 | -7.3 (-3.76%) | 13,200 |
| 13 Oct 2022 | USD | 180.24 | 195.09 | 180.24 | 194 | 194 | +9.31 (+5.04%) | 10,900 |
| 12 Oct 2022 | USD | 184.29 | 188.41 | 181.45 | 184.69 | 184.69 | +1.21 (+0.66%) | 4,700 |
| 11 Oct 2022 | USD | 190.8 | 190.8 | 183.47 | 183.48 | 183.48 | -9.92 (-5.13%) | 14,000 |
| 10 Oct 2022 | USD | 192.96 | 196.99 | 191.03 | 193.4 | 193.4 | +3.9 (+2.06%) | 19,400 |
| 7 Oct 2022 | USD | 192.63 | 193.85 | 186.39 | 189.5 | 189.5 | -8.04 (-4.07%) | 11,700 |
| 6 Oct 2022 | USD | 196.35 | 202.51 | 196.07 | 197.54 | 197.54 | +0.54 (+0.27%) | 25,700 |
| 5 Oct 2022 | USD | 196.04 | 198.84 | 192.4 | 197 | 197 | -1.5 (-0.76%) | 9,600 |
| 4 Oct 2022 | USD | 196.45 | 206.45 | 195.75 | 198.5 | 198.5 | +12.8 (+6.89%) | 20,200 |
| 3 Oct 2022 | USD | 181.94 | 187.11 | 181.79 | 185.7 | 185.7 | +5.89 (+3.28%) | 10,000 |
| 30 Sep 2022 | USD | 175.82 | 184.34 | 175.82 | 179.81 | 179.81 | +2.7 (+1.52%) | 10,200 |
| 29 Sep 2022 | USD | 174.01 | 183.03 | 173.24 | 177.11 | 177.11 | +1.14 (+0.65%) | 17,400 |
| 28 Sep 2022 | USD | 168.4 | 177.33 | 167.15 | 175.97 | 175.97 | +9.002 (+5.39%) | 17,500 |
| 27 Sep 2022 | USD | 167.177 | 170.69 | 165.51 | 166.968 | 166.968 | -1.322 (-0.79%) | 23,500 |
| 26 Sep 2022 | USD | 169.08 | 173.4 | 168.08 | 168.29 | 168.29 | +1.44 (+0.86%) | 16,300 |
