| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 171.1 | 171.378 | 166.55 | 166.85 | 166.85 | -10.75 (-6.05%) | 9,900 |
| 22 Sep 2022 | USD | 187.036 | 187.036 | 177.32 | 177.6 | 177.6 | -10.91 (-5.79%) | 14,700 |
| 21 Sep 2022 | USD | 192.805 | 194.87 | 188.46 | 188.51 | 188.51 | +2.51 (+1.35%) | 10,700 |
| 20 Sep 2022 | USD | 186.29 | 194.02 | 185.41 | 186 | 186 | -13.5 (-6.77%) | 13,900 |
| 19 Sep 2022 | USD | 196.09 | 199.72 | 187.2 | 199.5 | 199.5 | +2.5 (+1.27%) | 10,300 |
| 16 Sep 2022 | USD | 195.46 | 198.75 | 195 | 197 | 197 | -0.58 (-0.29%) | 7,400 |
| 15 Sep 2022 | USD | 198.95 | 201.71 | 197.56 | 197.58 | 197.58 | -4.11 (-2.04%) | 9,200 |
| 14 Sep 2022 | USD | 199.3 | 203.55 | 198.1 | 201.69 | 201.69 | +1.08 (+0.54%) | 5,300 |
| 13 Sep 2022 | USD | 203.26 | 207.7 | 199.43 | 200.61 | 200.61 | -8.72 (-4.17%) | 6,500 |
| 12 Sep 2022 | USD | 207.64 | 212.62 | 207.06 | 209.33 | 209.33 | +6.83 (+3.37%) | 7,300 |
| 9 Sep 2022 | USD | 199.83 | 203.05 | 199.75 | 202.5 | 202.5 | +6.62 (+3.38%) | 10,100 |
| 8 Sep 2022 | USD | 190.966 | 196.9 | 190.95 | 195.88 | 195.88 | -0.06 (-0.03%) | 9,100 |
| 7 Sep 2022 | USD | 190.26 | 196.65 | 190.26 | 195.94 | 195.94 | -0.06 (-0.03%) | 12,500 |
| 6 Sep 2022 | USD | 196.15 | 198.12 | 194.5 | 196 | 196 | -3.99 (-2.00%) | 11,800 |
| 2 Sep 2022 | USD | 200.375 | 207.45 | 196.4 | 199.99 | 199.99 | +4.63 (+2.37%) | 7,900 |
| 1 Sep 2022 | USD | 194 | 196.855 | 192.2 | 195.36 | 195.36 | -3.08 (-1.55%) | 8,200 |
| 31 Aug 2022 | USD | 200.88 | 201.4 | 197.23 | 198.44 | 198.44 | -1.4 (-0.70%) | 9,000 |
| 30 Aug 2022 | USD | 204.73 | 207.67 | 198.75 | 199.84 | 199.84 | -5.16 (-2.52%) | 8,000 |
| 29 Aug 2022 | USD | 196.6 | 211.34 | 196.6 | 205 | 205 | +0.89 (+0.44%) | 7,400 |
| 26 Aug 2022 | USD | 206.68 | 207.79 | 202.3 | 204.11 | 204.11 | -3.64 (-1.75%) | 8,100 |
| 25 Aug 2022 | USD | 204.7 | 214.06 | 204.7 | 207.75 | 207.75 | +2.33 (+1.13%) | 4,000 |
| 24 Aug 2022 | USD | 203.73 | 208.79 | 203.55 | 205.42 | 205.42 | +0.17 (+0.08%) | 4,500 |
| 23 Aug 2022 | USD | 204.55 | 208.33 | 203.25 | 205.25 | 205.25 | -3.55 (-1.70%) | 6,000 |
| 22 Aug 2022 | USD | 211.46 | 213.25 | 208.8 | 208.8 | 208.8 | -5.97 (-2.78%) | 19,200 |
| 19 Aug 2022 | USD | 216.52 | 217.055 | 214.507 | 214.77 | 214.77 | -6.52 (-2.95%) | 4,100 |
| 18 Aug 2022 | USD | 223.387 | 223.4 | 220.5 | 221.29 | 221.29 | -2.24 (-1.00%) | 9,500 |
| 17 Aug 2022 | USD | 223.086 | 227.18 | 221.95 | 223.53 | 223.53 | +0.74 (+0.33%) | 6,500 |
| 16 Aug 2022 | USD | 224.156 | 225.74 | 222.27 | 222.79 | 222.79 | -2.893 (-1.28%) | 16,900 |
| 15 Aug 2022 | USD | 225.6 | 226.77 | 223.65 | 225.683 | 225.683 | +0.013 (+0.01%) | 8,000 |
| 12 Aug 2022 | USD | 224.59 | 227.28 | 221.74 | 225.67 | 225.67 | -1.91 (-0.84%) | 11,100 |
