| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 226.219 | 230.19 | 226 | 227.58 | 227.58 | -3.44 (-1.49%) | 19,400 |
| 10 Aug 2022 | USD | 226.46 | 234.63 | 225 | 231.02 | 231.02 | +14.75 (+6.82%) | 2,900 |
| 9 Aug 2022 | USD | 216.27 | 216.27 | 216.27 | 216.27 | 216.27 | -3.617 (-1.64%) | 4,790 |
| 8 Aug 2022 | USD | 219.887 | 219.887 | 219.887 | 219.887 | 219.887 | -1.891 (-0.85%) | 7,987 |
| 5 Aug 2022 | USD | 218.82 | 223.1 | 218.82 | 221.778 | 221.778 | -3.412 (-1.52%) | 6,200 |
| 4 Aug 2022 | USD | 223.39 | 231.4 | 222.99 | 225.19 | 225.19 | +4.09 (+1.85%) | 4,600 |
| 3 Aug 2022 | USD | 219.68 | 222.5 | 218.1 | 221.1 | 221.1 | -1.35 (-0.61%) | 4,900 |
| 2 Aug 2022 | USD | 219.6 | 227.611 | 218.1 | 222.45 | 222.45 | +0.31 (+0.14%) | 14,700 |
| 1 Aug 2022 | USD | 223.7 | 231.5 | 221.54 | 222.14 | 222.14 | -2.87 (-1.28%) | 13,100 |
| 29 Jul 2022 | USD | 218.24 | 226.49 | 218.24 | 225.01 | 225.01 | +9.74 (+4.52%) | 38,900 |
| 28 Jul 2022 | USD | 212.763 | 216.69 | 211.15 | 215.27 | 215.27 | +12.24 (+6.03%) | 7,400 |
| 27 Jul 2022 | USD | 199 | 204.94 | 199 | 203.03 | 203.03 | +6.43 (+3.27%) | 7,700 |
| 26 Jul 2022 | USD | 200 | 200.23 | 195.8 | 196.6 | 196.6 | -3.6 (-1.80%) | 15,000 |
| 25 Jul 2022 | USD | 203.45 | 208.79 | 200 | 200.2 | 200.2 | -0.84 (-0.42%) | 13,400 |
| 22 Jul 2022 | USD | 202.655 | 203.99 | 200.48 | 201.04 | 201.04 | +1.43 (+0.72%) | 4,100 |
| 21 Jul 2022 | USD | 195.6 | 202.66 | 195.6 | 199.61 | 199.61 | +4.74 (+2.43%) | 8,000 |
| 20 Jul 2022 | USD | 194.8 | 199.03 | 194.35 | 194.87 | 194.87 | +4.97 (+2.62%) | 8,200 |
| 19 Jul 2022 | USD | 187.1 | 197.18 | 187.1 | 189.9 | 189.9 | +3.97 (+2.14%) | 12,600 |
| 18 Jul 2022 | USD | 186.6 | 191.7 | 184.76 | 185.93 | 185.93 | +4.59 (+2.53%) | 15,500 |
| 15 Jul 2022 | USD | 179.732 | 184.33 | 179.415 | 181.34 | 181.34 | +3.49 (+1.96%) | 27,900 |
| 14 Jul 2022 | USD | 177.11 | 178.74 | 175 | 177.85 | 177.85 | -0.66 (-0.37%) | 11,400 |
| 13 Jul 2022 | USD | 175.95 | 179.83 | 175.95 | 178.51 | 178.51 | -2.03 (-1.12%) | 7,500 |
| 12 Jul 2022 | USD | 181.2 | 183.69 | 179.9 | 180.54 | 180.54 | +0.62 (+0.34%) | 28,300 |
| 11 Jul 2022 | USD | 183.12 | 184.34 | 179.06 | 179.92 | 179.92 | -3.71 (-2.02%) | 35,700 |
| 8 Jul 2022 | USD | 182.56 | 188.75 | 180.224 | 183.63 | 183.63 | +3.88 (+2.16%) | 20,900 |
| 7 Jul 2022 | USD | 177.2 | 184.24 | 177.2 | 179.75 | 179.75 | +6.89 (+3.99%) | 23,400 |
| 6 Jul 2022 | USD | 172.21 | 177.8 | 169.43 | 172.86 | 172.86 | +3.42 (+2.02%) | 17,500 |
| 5 Jul 2022 | USD | 167.09 | 173.87 | 165.82 | 169.44 | 169.44 | -5.56 (-3.18%) | 16,400 |
| 1 Jul 2022 | USD | 170.676 | 175 | 168.74 | 175 | 175 | +7.29 (+4.35%) | 9,900 |
| 30 Jun 2022 | USD | 166.95 | 173.65 | 164.76 | 167.71 | 167.71 | -0.11 (-0.07%) | 7,500 |
