| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 308.85 | 314.57 | 308.225 | 312.24 | 312.24 | +7.29 (+2.39%) | 12,200 |
| 14 May 2024 | USD | 300.4 | 306.01 | 300.4 | 304.95 | 304.95 | +2.68 (+0.89%) | 2,800 |
| 13 May 2024 | USD | 301.87 | 302.48 | 297.814 | 302.27 | 302.27 | +0.2 (+0.07%) | 4,100 |
| 10 May 2024 | USD | 300.955 | 302.07 | 299.95 | 302.07 | 302.07 | +3.17 (+1.06%) | 2,600 |
| 9 May 2024 | USD | 296.125 | 299.93 | 295.17 | 298.9 | 298.9 | +4.72 (+1.60%) | 2,800 |
| 8 May 2024 | USD | 292.13 | 299.38 | 292.13 | 294.18 | 294.18 | -0.63 (-0.21%) | 2,500 |
| 7 May 2024 | USD | 295.475 | 299.77 | 293.56 | 294.81 | 294.81 | -1.32 (-0.45%) | 1,900 |
| 6 May 2024 | USD | 287.36 | 297.38 | 287.36 | 296.13 | 296.13 | +5.57 (+1.92%) | 3,500 |
| 3 May 2024 | USD | 291.38 | 294.81 | 289.6 | 290.56 | 290.56 | +0.56 (+0.19%) | 3,700 |
| 2 May 2024 | USD | 288.505 | 293.02 | 284.896 | 290 | 290 | +3.2 (+1.12%) | 9,700 |
| 1 May 2024 | USD | 287.06 | 291.59 | 285.53 | 286.8 | 286.8 | -9.9 (-3.34%) | 11,600 |
| 30 Apr 2024 | USD | 301.705 | 303.825 | 293.47 | 296.7 | 296.7 | -8.29 (-2.72%) | 7,400 |
| 29 Apr 2024 | USD | 305.86 | 306.48 | 302.66 | 304.99 | 304.99 | -5.11 (-1.65%) | 3,600 |
| 26 Apr 2024 | USD | 302.5 | 310.72 | 302.008 | 310.1 | 310.1 | +15.17 (+5.14%) | 14,500 |
| 25 Apr 2024 | USD | 290.485 | 294.93 | 289.94 | 294.93 | 294.93 | +4.88 (+1.68%) | 3,700 |
| 24 Apr 2024 | USD | 288.78 | 290.67 | 287.65 | 290.05 | 290.05 | -1.35 (-0.46%) | 2,900 |
| 23 Apr 2024 | USD | 282.37 | 291.4 | 282.37 | 291.4 | 291.4 | +10.45 (+3.72%) | 10,700 |
| 22 Apr 2024 | USD | 280.26 | 281 | 277.44 | 280.95 | 280.95 | +0.68 (+0.24%) | 5,400 |
| 19 Apr 2024 | USD | 279.93 | 282.2 | 278.15 | 280.27 | 280.27 | -1.73 (-0.61%) | 6,100 |
| 18 Apr 2024 | USD | 280.94 | 285.52 | 280 | 282 | 282 | -3.19 (-1.12%) | 4,300 |
| 17 Apr 2024 | USD | 287.175 | 287.175 | 281.85 | 285.19 | 285.19 | -1.31 (-0.46%) | 4,400 |
| 16 Apr 2024 | USD | 284.59 | 287.37 | 282.95 | 286.5 | 286.5 | +1.3 (+0.46%) | 3,600 |
| 15 Apr 2024 | USD | 291.3 | 292.41 | 285.14 | 285.2 | 285.2 | -6.048 (-2.08%) | 23,400 |
| 12 Apr 2024 | USD | 293.095 | 295.57 | 290.48 | 291.248 | 291.248 | -5.262 (-1.77%) | 4,000 |
| 11 Apr 2024 | USD | 292.23 | 296.51 | 289.99 | 296.51 | 296.51 | +1.92 (+0.65%) | 3,300 |
| 10 Apr 2024 | USD | 294.11 | 295.46 | 292.03 | 294.59 | 294.59 | -3.01 (-1.01%) | 5,400 |
| 9 Apr 2024 | USD | 303.11 | 304.31 | 293.15 | 297.6 | 297.6 | +3.6 (+1.22%) | 4,500 |
| 8 Apr 2024 | USD | 296.105 | 296.516 | 293.07 | 294 | 294 | +0.8 (+0.27%) | 7,000 |
| 5 Apr 2024 | USD | 290.94 | 293.23 | 290.83 | 293.2 | 293.2 | +4.24 (+1.47%) | 4,400 |
| 4 Apr 2024 | USD | 292.33 | 296.2 | 288.96 | 288.96 | 288.96 | +0.98 (+0.34%) | 5,300 |
