| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 169.41 | 175.61 | 166.79 | 167.82 | 167.82 | -3.06 (-1.79%) | 10,100 |
| 28 Jun 2022 | USD | 175.75 | 177.09 | 170.82 | 170.88 | 170.88 | -4.12 (-2.35%) | 17,800 |
| 27 Jun 2022 | USD | 175.42 | 183.64 | 174.14 | 175 | 175 | -1.24 (-0.70%) | 35,100 |
| 24 Jun 2022 | USD | 171.08 | 177.91 | 170.88 | 176.24 | 176.24 | +9.05 (+5.41%) | 17,600 |
| 23 Jun 2022 | USD | 162.518 | 172.25 | 161.67 | 167.19 | 167.19 | +0.19 (+0.11%) | 10,700 |
| 22 Jun 2022 | USD | 165.49 | 170.16 | 163.54 | 167 | 167 | +0.77 (+0.46%) | 17,700 |
| 21 Jun 2022 | USD | 168.64 | 168.98 | 166.22 | 166.23 | 166.23 | -6.85 (-3.96%) | 30,800 |
| 17 Jun 2022 | USD | 176.85 | 178.25 | 171.13 | 173.08 | 173.08 | -4.18 (-2.36%) | 91,100 |
| 16 Jun 2022 | USD | 184.17 | 185.02 | 176.35 | 177.26 | 177.26 | -10.71 (-5.70%) | 22,300 |
| 15 Jun 2022 | USD | 188.23 | 189.81 | 183.15 | 187.97 | 187.97 | +10.47 (+5.90%) | 14,000 |
| 14 Jun 2022 | USD | 179 | 183.25 | 175.57 | 177.5 | 177.5 | -9.27 (-4.96%) | 27,200 |
| 13 Jun 2022 | USD | 193.99 | 194 | 185.49 | 186.77 | 186.77 | -10.645 (-5.39%) | 12,400 |
| 10 Jun 2022 | USD | 200.45 | 200.94 | 195.77 | 197.415 | 197.415 | -6.285 (-3.09%) | 10,000 |
| 9 Jun 2022 | USD | 204.87 | 208.05 | 203 | 203.7 | 203.7 | -3.71 (-1.79%) | 16,200 |
| 8 Jun 2022 | USD | 207.85 | 213.44 | 206.2 | 207.41 | 207.41 | -4.61 (-2.17%) | 8,200 |
| 7 Jun 2022 | USD | 207.64 | 212.72 | 207.28 | 212.02 | 212.02 | +0.43 (+0.20%) | 7,100 |
| 6 Jun 2022 | USD | 209.67 | 214.1 | 209.67 | 211.59 | 211.59 | +7.59 (+3.72%) | 7,500 |
| 3 Jun 2022 | USD | 210 | 210.5 | 203.01 | 204 | 204 | -4 (-1.92%) | 5,700 |
| 2 Jun 2022 | USD | 203.232 | 208.35 | 201.12 | 208 | 208 | +3.73 (+1.83%) | 11,200 |
| 1 Jun 2022 | USD | 210.84 | 211.61 | 199.28 | 204.27 | 204.27 | -8.13 (-3.83%) | 12,000 |
| 31 May 2022 | USD | 214.69 | 215.4 | 209.55 | 212.4 | 212.4 | +1.24 (+0.59%) | 13,400 |
| 27 May 2022 | USD | 208.67 | 212.71 | 208.66 | 211.16 | 211.16 | +6.36 (+3.11%) | 9,500 |
| 26 May 2022 | USD | 200.908 | 205.79 | 200.4 | 204.8 | 204.8 | +5.16 (+2.58%) | 19,300 |
| 25 May 2022 | USD | 195.95 | 201.34 | 194.25 | 199.64 | 199.64 | +3.58 (+1.83%) | 7,300 |
| 24 May 2022 | USD | 197.61 | 199.22 | 191.7 | 196.06 | 196.06 | -1.94 (-0.98%) | 9,200 |
| 23 May 2022 | USD | 200.8 | 200.8 | 197.25 | 198 | 198 | +3.35 (+1.72%) | 14,500 |
| 20 May 2022 | USD | 197.75 | 197.89 | 189.32 | 194.65 | 194.65 | +4.21 (+2.21%) | 9,100 |
| 19 May 2022 | USD | 184.25 | 192.33 | 184.25 | 190.44 | 190.44 | +0.76 (+0.40%) | 11,200 |
| 18 May 2022 | USD | 193.5 | 195.13 | 188.94 | 189.68 | 189.68 | -10.55 (-5.27%) | 4,500 |
| 17 May 2022 | USD | 201.66 | 202.14 | 196.29 | 200.23 | 200.23 | +6.02 (+3.10%) | 11,200 |
