| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 190.92 | 196.11 | 190.92 | 194.21 | 194.21 | -1.33 (-0.68%) | 10,700 |
| 13 May 2022 | USD | 193.34 | 198.59 | 192.16 | 195.54 | 195.54 | +6.79 (+3.60%) | 35,100 |
| 12 May 2022 | USD | 184.55 | 191.78 | 184.12 | 188.75 | 188.75 | +0.89 (+0.47%) | 24,900 |
| 11 May 2022 | USD | 191.1 | 192.49 | 187.01 | 187.86 | 187.86 | 0.0 (0.0%) | 58,900 |
| 10 May 2022 | USD | 193 | 193 | 185.62 | 187.86 | 187.86 | -0.32 (-0.17%) | 18,700 |
| 9 May 2022 | USD | 188.55 | 191.79 | 187 | 188.18 | 188.18 | -4.83 (-2.50%) | 18,700 |
| 6 May 2022 | USD | 200.9 | 200.9 | 191.17 | 193.01 | 193.01 | -8.89 (-4.40%) | 9,900 |
| 5 May 2022 | USD | 210.97 | 211.43 | 199.771 | 201.9 | 201.9 | -8.1 (-3.86%) | 37,000 |
| 4 May 2022 | USD | 207.47 | 210 | 204.42 | 210 | 210 | +4.5 (+2.19%) | 8,500 |
| 3 May 2022 | USD | 206.28 | 210.01 | 205.35 | 205.5 | 205.5 | -1.51 (-0.73%) | 19,900 |
| 2 May 2022 | USD | 206.05 | 212.17 | 203.38 | 207.01 | 207.01 | +0.55 (+0.27%) | 15,800 |
| 29 Apr 2022 | USD | 210.07 | 212.46 | 206.46 | 206.46 | 206.46 | -3.83 (-1.82%) | 8,700 |
| 28 Apr 2022 | USD | 215.33 | 215.33 | 207.1 | 210.29 | 210.29 | -0.96 (-0.45%) | 12,100 |
| 27 Apr 2022 | USD | 211.15 | 214.65 | 210.03 | 211.25 | 211.25 | -5.33 (-2.46%) | 8,400 |
| 26 Apr 2022 | USD | 226.77 | 226.77 | 216.58 | 216.58 | 216.58 | -12.61 (-5.50%) | 16,400 |
| 25 Apr 2022 | USD | 229.09 | 230.13 | 224 | 229.19 | 229.19 | -11.86 (-4.92%) | 10,000 |
| 22 Apr 2022 | USD | 246.399 | 246.42 | 238.01 | 241.05 | 241.05 | -11.11 (-4.41%) | 6,900 |
| 21 Apr 2022 | USD | 256.89 | 258.052 | 248.21 | 252.16 | 252.16 | +1.16 (+0.46%) | 13,300 |
| 20 Apr 2022 | USD | 249.55 | 251.05 | 248.1 | 251 | 251 | +8.26 (+3.40%) | 16,900 |
| 19 Apr 2022 | USD | 239.46 | 242.89 | 238.5 | 242.74 | 242.74 | +3.54 (+1.48%) | 17,500 |
| 18 Apr 2022 | USD | 250.3 | 250.3 | 236.6 | 239.2 | 239.2 | -0.8 (-0.33%) | 10,900 |
| 14 Apr 2022 | USD | 243.18 | 243.6 | 239.51 | 240 | 240 | -2.2 (-0.91%) | 6,800 |
| 13 Apr 2022 | USD | 240.35 | 244.53 | 239.03 | 242.2 | 242.2 | +2.83 (+1.18%) | 11,400 |
| 12 Apr 2022 | USD | 241.175 | 244.867 | 239.24 | 239.37 | 239.37 | +1.3 (+0.55%) | 8,900 |
| 11 Apr 2022 | USD | 240.15 | 242.33 | 238.07 | 238.07 | 238.07 | -8.93 (-3.62%) | 19,800 |
| 8 Apr 2022 | USD | 246.75 | 249.67 | 245.21 | 247 | 247 | -0.12 (-0.05%) | 15,400 |
| 7 Apr 2022 | USD | 244.97 | 248.3 | 241.71 | 247.12 | 247.12 | +4.24 (+1.75%) | 17,300 |
| 6 Apr 2022 | USD | 239.36 | 243.51 | 238.11 | 242.88 | 242.88 | -6.76 (-2.71%) | 8,200 |
| 5 Apr 2022 | USD | 251.1 | 251.84 | 245.6 | 249.64 | 249.64 | -8.07 (-3.13%) | 11,500 |
| 4 Apr 2022 | USD | 254.5 | 258.12 | 251.22 | 257.71 | 257.71 | +3.18 (+1.25%) | 7,300 |
