| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 253.95 | 255.25 | 249.35 | 254.53 | 254.53 | -1.79 (-0.70%) | 7,600 |
| 31 Mar 2022 | USD | 258.26 | 259.072 | 253 | 256.32 | 256.32 | -0.74 (-0.29%) | 8,400 |
| 30 Mar 2022 | USD | 261.5 | 262.2 | 255.95 | 257.06 | 257.06 | -12.89 (-4.77%) | 22,600 |
| 29 Mar 2022 | USD | 270.35 | 271.35 | 266.23 | 269.95 | 269.95 | -3.89 (-1.42%) | 14,500 |
| 28 Mar 2022 | USD | 271.93 | 274.08 | 266.99 | 273.84 | 273.84 | -2.98 (-1.08%) | 11,000 |
| 25 Mar 2022 | USD | 278.55 | 279 | 272.83 | 276.82 | 276.82 | -4.655 (-1.65%) | 34,000 |
| 24 Mar 2022 | USD | 276.595 | 282.66 | 273.07 | 281.475 | 281.475 | -2.325 (-0.82%) | 17,200 |
| 23 Mar 2022 | USD | 287.51 | 288.75 | 279.03 | 283.8 | 283.8 | -5.28 (-1.83%) | 7,900 |
| 22 Mar 2022 | USD | 289.36 | 291.75 | 285.57 | 289.08 | 289.08 | -2.41 (-0.83%) | 11,900 |
| 21 Mar 2022 | USD | 292.35 | 292.77 | 287.86 | 291.49 | 291.49 | -4.55 (-1.54%) | 8,900 |
| 18 Mar 2022 | USD | 288.69 | 296.19 | 288.36 | 296.04 | 296.04 | +2.8 (+0.95%) | 16,600 |
| 17 Mar 2022 | USD | 291.38 | 294.27 | 286.96 | 293.24 | 293.24 | +0.07 (+0.02%) | 14,500 |
| 16 Mar 2022 | USD | 289.59 | 295.3 | 287.75 | 293.17 | 293.17 | +9.17 (+3.23%) | 32,000 |
| 15 Mar 2022 | USD | 274.55 | 284 | 272.66 | 284 | 284 | +17.91 (+6.73%) | 52,900 |
| 14 Mar 2022 | USD | 265.97 | 272.74 | 264.06 | 266.09 | 266.09 | +12.57 (+4.96%) | 61,000 |
| 11 Mar 2022 | USD | 260.07 | 264.79 | 253.52 | 253.52 | 253.52 | +2.025 (+0.81%) | 22,000 |
| 10 Mar 2022 | USD | 252.3 | 257.56 | 247.42 | 251.495 | 251.495 | -10.485 (-4.00%) | 20,600 |
| 9 Mar 2022 | USD | 261.36 | 266 | 256 | 261.98 | 261.98 | +15.82 (+6.43%) | 73,400 |
| 8 Mar 2022 | USD | 251.4 | 259 | 238.9 | 246.16 | 246.16 | +2.31 (+0.95%) | 19,700 |
| 7 Mar 2022 | USD | 249.67 | 250.79 | 238 | 243.85 | 243.85 | +3.56 (+1.48%) | 13,700 |
| 4 Mar 2022 | USD | 248.05 | 249.74 | 237.78 | 240.29 | 240.29 | -20.82 (-7.97%) | 26,100 |
| 3 Mar 2022 | USD | 269.27 | 271.06 | 257.62 | 261.11 | 261.11 | -9.39 (-3.47%) | 20,500 |
| 2 Mar 2022 | USD | 271.74 | 274.3 | 268.3 | 270.5 | 270.5 | +11.8 (+4.56%) | 11,400 |
| 1 Mar 2022 | USD | 266.45 | 267.34 | 255 | 258.7 | 258.7 | +0.05 (+0.02%) | 54,900 |
| 28 Feb 2022 | USD | 259.77 | 267.6 | 258.63 | 258.65 | 258.65 | -2.71 (-1.04%) | 9,800 |
| 25 Feb 2022 | USD | 259.5 | 262.65 | 256.7 | 261.36 | 261.36 | +6.7 (+2.63%) | 7,500 |
| 24 Feb 2022 | USD | 244.004 | 254.66 | 243.89 | 254.66 | 254.66 | -1.55 (-0.60%) | 8,800 |
| 23 Feb 2022 | USD | 259.3 | 261.87 | 254.73 | 256.21 | 256.21 | -2.75 (-1.06%) | 7,600 |
| 22 Feb 2022 | USD | 258.1 | 261.25 | 254.74 | 258.96 | 258.96 | -4.73 (-1.79%) | 9,200 |
| 18 Feb 2022 | USD | 266.19 | 267.25 | 260.11 | 263.69 | 263.69 | -6.71 (-2.48%) | 9,000 |
