| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 286 | 288.03 | 283.73 | 287.98 | 287.98 | +1.58 (+0.55%) | 12,400 |
| 2 Apr 2024 | USD | 283.58 | 287.49 | 283.58 | 286.4 | 286.4 | -3.6 (-1.24%) | 14,600 |
| 1 Apr 2024 | USD | 284 | 290.89 | 284 | 290 | 290 | -0.59 (-0.20%) | 3,300 |
| 28 Mar 2024 | USD | 288.48 | 290.59 | 287.96 | 290.59 | 290.59 | +2.99 (+1.04%) | 43,000 |
| 27 Mar 2024 | USD | 284.87 | 287.6 | 283.51 | 287.6 | 287.6 | +2.21 (+0.77%) | 5,500 |
| 26 Mar 2024 | USD | 286.29 | 288.12 | 284.59 | 285.39 | 285.39 | +1.84 (+0.65%) | 7,400 |
| 25 Mar 2024 | USD | 284.86 | 287.01 | 283.55 | 283.55 | 283.55 | -1.58 (-0.55%) | 6,800 |
| 22 Mar 2024 | USD | 285.22 | 286.68 | 284.1 | 285.13 | 285.13 | 0.0 (0.0%) | 6,600 |
| 21 Mar 2024 | USD | 284.44 | 288.5 | 283.85 | 285.13 | 285.13 | -0.43 (-0.15%) | 4,400 |
| 20 Mar 2024 | USD | 283.66 | 286.835 | 282.12 | 285.56 | 285.56 | +15.02 (+5.55%) | 7,800 |
| 19 Mar 2024 | USD | 271.708 | 274.09 | 269.43 | 270.54 | 270.54 | +2.16 (+0.80%) | 11,000 |
| 18 Mar 2024 | USD | 270.37 | 271.77 | 267.61 | 268.38 | 268.38 | +0.26 (+0.10%) | 7,200 |
| 15 Mar 2024 | USD | 266.734 | 269.52 | 266.35 | 268.12 | 268.12 | +2.12 (+0.80%) | 6,900 |
| 14 Mar 2024 | USD | 263.79 | 266.61 | 263.38 | 266 | 266 | +1.38 (+0.52%) | 25,200 |
| 13 Mar 2024 | USD | 264.06 | 265 | 262.47 | 264.62 | 264.62 | -1.35 (-0.51%) | 35,700 |
| 12 Mar 2024 | USD | 264.15 | 265.97 | 263.13 | 265.97 | 265.97 | +1.97 (+0.75%) | 116,900 |
| 11 Mar 2024 | USD | 262.09 | 264.44 | 260.01 | 264 | 264 | +0.6 (+0.23%) | 14,600 |
| 8 Mar 2024 | USD | 262.01 | 263.74 | 260.42 | 263.4 | 263.4 | -3.1 (-1.16%) | 11,800 |
| 7 Mar 2024 | USD | 262.635 | 268.54 | 261.625 | 266.5 | 266.5 | -1.25 (-0.47%) | 12,600 |
| 6 Mar 2024 | USD | 264.64 | 268.46 | 263.094 | 267.75 | 267.75 | +1.8 (+0.68%) | 10,200 |
| 5 Mar 2024 | USD | 273.85 | 274.1 | 263.99 | 265.95 | 265.95 | -29.88 (-10.10%) | 118,500 |
| 4 Mar 2024 | USD | 293.08 | 297.24 | 293.08 | 295.83 | 295.83 | +0.8 (+0.27%) | 19,400 |
| 1 Mar 2024 | USD | 291.01 | 295.411 | 289.9 | 295.03 | 295.03 | +4.33 (+1.49%) | 9,700 |
| 29 Feb 2024 | USD | 289.43 | 292.5 | 287.47 | 290.7 | 290.7 | +7.82 (+2.76%) | 15,300 |
| 28 Feb 2024 | USD | 277.632 | 284.63 | 277.632 | 282.88 | 282.88 | -0.85 (-0.30%) | 7,400 |
| 27 Feb 2024 | USD | 279.97 | 283.73 | 279.97 | 283.73 | 283.73 | +1.626 (+0.58%) | 5,500 |
| 26 Feb 2024 | USD | 277.52 | 282.36 | 277.52 | 282.104 | 282.104 | +4.774 (+1.72%) | 7,400 |
| 23 Feb 2024 | USD | 279.33 | 283.366 | 277.33 | 277.33 | 277.33 | -7.17 (-2.52%) | 26,300 |
| 22 Feb 2024 | USD | 275.6 | 284.5 | 275.6 | 284.5 | 284.5 | +8.76 (+3.18%) | 15,000 |
| 21 Feb 2024 | USD | 274.87 | 275.78 | 272.77 | 275.74 | 275.74 | +1.05 (+0.38%) | 3,700 |
