| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 273 | 275.94 | 270.96 | 274.69 | 274.69 | -1.86 (-0.67%) | 4,400 |
| 16 Feb 2024 | USD | 273.96 | 276.86 | 272.565 | 276.55 | 276.55 | +6.62 (+2.45%) | 5,800 |
| 15 Feb 2024 | USD | 267.62 | 269.93 | 265.09 | 269.93 | 269.93 | +6.19 (+2.35%) | 12,100 |
| 14 Feb 2024 | USD | 258.92 | 264.82 | 258.92 | 263.74 | 263.74 | +2.51 (+0.96%) | 19,500 |
| 13 Feb 2024 | USD | 262.63 | 263.214 | 258.24 | 261.23 | 261.23 | -7.86 (-2.92%) | 9,500 |
| 12 Feb 2024 | USD | 270.14 | 271.56 | 269.09 | 269.09 | 269.09 | +1.68 (+0.63%) | 3,200 |
| 9 Feb 2024 | USD | 267.48 | 269.09 | 267.12 | 267.41 | 267.41 | -2.03 (-0.75%) | 26,700 |
| 8 Feb 2024 | USD | 271.57 | 271.57 | 267.27 | 269.44 | 269.44 | -0.97 (-0.36%) | 4,400 |
| 7 Feb 2024 | USD | 268.445 | 270.41 | 267.148 | 270.41 | 270.41 | +2.42 (+0.90%) | 86,200 |
| 6 Feb 2024 | USD | 263.535 | 269.36 | 262.64 | 267.99 | 267.99 | +9.28 (+3.59%) | 15,600 |
| 5 Feb 2024 | USD | 263.25 | 264.25 | 256.58 | 258.71 | 258.71 | -13.59 (-4.99%) | 16,900 |
| 2 Feb 2024 | USD | 267.73 | 272.66 | 266.56 | 272.3 | 272.3 | +1.82 (+0.67%) | 3,600 |
| 1 Feb 2024 | USD | 268.975 | 271.23 | 266.27 | 270.48 | 270.48 | +3.03 (+1.13%) | 15,300 |
| 31 Jan 2024 | USD | 268.6 | 270.14 | 263 | 267.45 | 267.45 | -1.38 (-0.51%) | 4,700 |
| 30 Jan 2024 | USD | 270.46 | 270.85 | 268.11 | 268.83 | 268.83 | +0.01 (+0.0%) | 3,100 |
| 29 Jan 2024 | USD | 263.59 | 268.82 | 263.59 | 268.82 | 268.82 | +1.9 (+0.71%) | 5,500 |
| 26 Jan 2024 | USD | 276.14 | 276.14 | 266.49 | 266.92 | 266.92 | +0.92 (+0.35%) | 9,700 |
| 25 Jan 2024 | USD | 254.58 | 266.14 | 254.24 | 266 | 266 | +18 (+7.26%) | 7,400 |
| 24 Jan 2024 | USD | 248.7 | 250 | 247.17 | 248 | 248 | +1.1 (+0.45%) | 6,900 |
| 23 Jan 2024 | USD | 247.85 | 249.17 | 245.68 | 246.9 | 246.9 | -0.5 (-0.20%) | 8,100 |
| 22 Jan 2024 | USD | 251.46 | 251.46 | 247.24 | 247.4 | 247.4 | +1 (+0.41%) | 94,300 |
| 19 Jan 2024 | USD | 246.52 | 247.67 | 243.858 | 246.4 | 246.4 | -0.46 (-0.19%) | 5,900 |
| 18 Jan 2024 | USD | 247.92 | 250.27 | 245.2 | 246.86 | 246.86 | +2.35 (+0.96%) | 45,600 |
| 17 Jan 2024 | USD | 242.49 | 245.6 | 241.935 | 244.51 | 244.51 | -2.94 (-1.19%) | 6,500 |
| 16 Jan 2024 | USD | 248.72 | 251.18 | 246.82 | 247.45 | 247.45 | -7.16 (-2.81%) | 33,400 |
| 12 Jan 2024 | USD | 254.37 | 255.04 | 250.67 | 254.61 | 254.61 | +5.455 (+2.19%) | 148,100 |
| 11 Jan 2024 | USD | 249.155 | 249.155 | 249.155 | 249.155 | 249.155 | -3.994 (-1.58%) | 12,427 |
| 10 Jan 2024 | USD | 253.149 | 253.149 | 253.149 | 253.149 | 253.149 | -0.018 (-0.01%) | 18,352 |
| 9 Jan 2024 | USD | 253.167 | 253.167 | 253.167 | 253.167 | 253.167 | -4.7 (-1.82%) | 3,078 |
| 8 Jan 2024 | USD | 257.867 | 257.867 | 257.867 | 257.867 | 257.867 | -6.483 (-2.45%) | 6,911 |
