| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 140.11 | 141.25 | 139.43 | 141.12 | 141.12 | +2.075 (+1.49%) | 35,977 |
| 10 Feb 2020 | USD | 139.92 | 139.92 | 138.5 | 139.045 | 139.045 | +1.735 (+1.26%) | 10,457 |
| 7 Feb 2020 | USD | 138.3 | 138.76 | 137.31 | 137.31 | 137.31 | -0.06 (-0.04%) | 25,858 |
| 6 Feb 2020 | USD | 139.09 | 139.65 | 137.37 | 137.37 | 137.37 | -0.13 (-0.09%) | 5,548 |
| 5 Feb 2020 | USD | 136.34 | 137.55 | 136.1 | 137.5 | 137.5 | +1.16 (+0.85%) | 10,605 |
| 4 Feb 2020 | USD | 135.995 | 136.34 | 134.99 | 136.34 | 136.34 | +5.076 (+3.87%) | 22,285 |
| 3 Feb 2020 | USD | 130.018 | 131.37 | 130.018 | 131.264 | 131.264 | +0.274 (+0.21%) | 10,159 |
| 31 Jan 2020 | USD | 132.6 | 136.116 | 130.62 | 130.99 | 130.99 | -4.8 (-3.53%) | 30,427 |
| 30 Jan 2020 | USD | 136.68 | 137.03 | 135.57 | 135.79 | 135.79 | -1.24 (-0.90%) | 62,644 |
| 29 Jan 2020 | USD | 136.4 | 137.18 | 135.98 | 137.03 | 137.03 | +3.58 (+2.68%) | 75,076 |
| 28 Jan 2020 | USD | 132.3 | 133.72 | 131.9 | 133.45 | 133.45 | +1.45 (+1.10%) | 7,271 |
| 27 Jan 2020 | USD | 132.55 | 133.4 | 131.67 | 132 | 132 | -2.61 (-1.94%) | 17,139 |
| 24 Jan 2020 | USD | 136.35 | 136.97 | 134.434 | 134.61 | 134.61 | -0.89 (-0.66%) | 26,129 |
| 23 Jan 2020 | USD | 135.05 | 135.5 | 133.4 | 135.5 | 135.5 | +0.65 (+0.48%) | 8,409 |
| 22 Jan 2020 | USD | 136.82 | 137.95 | 134.85 | 134.85 | 134.85 | +0.07 (+0.05%) | 122,215 |
| 21 Jan 2020 | USD | 133.02 | 134.78 | 132.77 | 134.78 | 134.78 | +1.84 (+1.38%) | 66,037 |
| 17 Jan 2020 | USD | 132.94 | 133.8 | 132.63 | 132.94 | 132.94 | +5.39 (+4.23%) | 3,624 |
| 16 Jan 2020 | USD | 127.1 | 127.55 | 127.1 | 127.55 | 127.55 | +0.7 (+0.55%) | 43,740 |
| 15 Jan 2020 | USD | 127.27 | 127.47 | 126 | 126.85 | 126.85 | -1.15 (-0.90%) | 20,242 |
| 14 Jan 2020 | USD | 128.225 | 128.225 | 128 | 128 | 128 | -1.075 (-0.83%) | 2,117 |
| 13 Jan 2020 | USD | 129.015 | 130.349 | 128.63 | 129.075 | 129.075 | +0.175 (+0.14%) | 34,066 |
| 10 Jan 2020 | USD | 128.47 | 128.9 | 128 | 128.9 | 128.9 | -1.26 (-0.97%) | 3,321 |
| 9 Jan 2020 | USD | 128.43 | 130.16 | 128.28 | 130.16 | 130.16 | +2.16 (+1.69%) | 12,740 |
| 8 Jan 2020 | USD | 127.88 | 128.7 | 127 | 128 | 128 | +1.635 (+1.29%) | 2,370 |
| 7 Jan 2020 | USD | 126.96 | 126.96 | 125.8 | 126.365 | 126.365 | -1.485 (-1.16%) | 12,259 |
| 6 Jan 2020 | USD | 125.226 | 127.9 | 125.2 | 127.85 | 127.85 | +3 (+2.40%) | 8,230 |
| 3 Jan 2020 | USD | 125.2 | 125.5 | 124.84 | 124.85 | 124.85 | -1.935 (-1.53%) | 5,518 |
| 2 Jan 2020 | USD | 128 | 128.17 | 126.31 | 126.785 | 126.785 | -2.215 (-1.72%) | 4,833 |
| 31 Dec 2019 | USD | 128.2 | 129 | 128.2 | 129 | 129 | +2.265 (+1.79%) | 885 |
| 30 Dec 2019 | USD | 127.95 | 127.95 | 126.735 | 126.735 | 126.735 | -1.165 (-0.91%) | 3,252 |
