| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 128.62 | 128.9 | 127.9 | 127.9 | 127.9 | +0.21 (+0.16%) | 1,443 |
| 26 Dec 2019 | USD | 128.1 | 128.69 | 127.69 | 127.69 | 127.69 | +1.64 (+1.30%) | 1,304 |
| 25 Dec 2019 | USD | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 126.925 | 127.8 | 126.05 | 126.05 | 126.05 | -0.565 (-0.45%) | 1,265 |
| 23 Dec 2019 | USD | 126.97 | 127.17 | 126.53 | 126.615 | 126.615 | -0.035 (-0.03%) | 3,739 |
| 20 Dec 2019 | USD | 127.915 | 128.34 | 126.65 | 126.65 | 126.65 | +0.36 (+0.29%) | 3,055 |
| 19 Dec 2019 | USD | 126.57 | 127.31 | 126.15 | 126.29 | 126.29 | -0.85 (-0.67%) | 3,101 |
| 18 Dec 2019 | USD | 127.04 | 127.14 | 126.94 | 127.14 | 127.14 | +1.49 (+1.19%) | 1,329 |
| 17 Dec 2019 | USD | 124.25 | 125.65 | 124.25 | 125.65 | 125.65 | -1.73 (-1.36%) | 1,221 |
| 16 Dec 2019 | USD | 128.34 | 129.08 | 127.38 | 127.38 | 127.38 | +2.9 (+2.33%) | 1,313 |
| 13 Dec 2019 | USD | 124.81 | 125.13 | 124.245 | 124.48 | 124.48 | +0.82 (+0.66%) | 1,684 |
| 12 Dec 2019 | USD | 123.655 | 124.34 | 123.42 | 123.66 | 123.66 | +1.3 (+1.06%) | 2,505 |
| 11 Dec 2019 | USD | 121.42 | 123.098 | 121.42 | 122.36 | 122.36 | +5.44 (+4.65%) | 2,016 |
| 10 Dec 2019 | USD | 117.13 | 118.06 | 116.92 | 116.92 | 116.92 | -7.61 (-6.11%) | 2,916 |
| 9 Dec 2019 | USD | 125.69 | 126.05 | 124.53 | 124.53 | 124.53 | -1.7 (-1.35%) | 4,354 |
| 6 Dec 2019 | USD | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | +3.7 (+3.02%) | 1,331 |
| 5 Dec 2019 | USD | 122.5 | 123.681 | 121.73 | 122.53 | 122.53 | +0.27 (+0.22%) | 4,247 |
| 4 Dec 2019 | USD | 121.66 | 122.26 | 120.8 | 122.26 | 122.26 | +2.17 (+1.81%) | 5,308 |
| 3 Dec 2019 | USD | 120.22 | 120.22 | 119.665 | 120.09 | 120.09 | -0.36 (-0.30%) | 1,342 |
| 2 Dec 2019 | USD | 122.38 | 122.38 | 120.25 | 120.45 | 120.45 | -6.55 (-5.16%) | 5,815 |
| 29 Nov 2019 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 126.3 | 127.98 | 126.18 | 127 | 127 | +0.13 (+0.10%) | 24,459 |
| 26 Nov 2019 | USD | 125.7 | 126.87 | 125.48 | 126.87 | 126.87 | +1.79 (+1.43%) | 165,366 |
| 25 Nov 2019 | USD | 122.81 | 125.08 | 122.57 | 125.08 | 125.08 | +5.91 (+4.96%) | 6,608 |
| 22 Nov 2019 | USD | 119.75 | 119.75 | 119.115 | 119.17 | 119.17 | +1.5 (+1.27%) | 1,898 |
| 21 Nov 2019 | USD | 117.94 | 118.96 | 117.56 | 117.67 | 117.67 | -1.57 (-1.32%) | 4,561 |
| 20 Nov 2019 | USD | 119.97 | 120.78 | 119.24 | 119.24 | 119.24 | -2.89 (-2.37%) | 3,091 |
| 19 Nov 2019 | USD | 122.64 | 122.84 | 122.13 | 122.13 | 122.13 | -0.89 (-0.72%) | 983 |
| 18 Nov 2019 | USD | 121.51 | 123.02 | 121.51 | 123.02 | 123.02 | -0.04 (-0.03%) | 1,042 |
