| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | +0.01 (+0.01%) | 2,228 |
| 14 Nov 2019 | USD | 121.53 | 123.05 | 121.53 | 123.05 | 123.05 | +0.6 (+0.49%) | 3,925 |
| 13 Nov 2019 | USD | 122.41 | 122.505 | 122.41 | 122.45 | 122.45 | -1.35 (-1.09%) | 2,710 |
| 12 Nov 2019 | USD | 122.72 | 124.2 | 122.72 | 123.8 | 123.8 | +0.62 (+0.50%) | 2,539 |
| 11 Nov 2019 | USD | 122.3 | 123.18 | 122.3 | 123.18 | 123.18 | +1.06 (+0.87%) | 2,107 |
| 8 Nov 2019 | USD | 121.375 | 122.12 | 121.19 | 122.12 | 122.12 | -0.43 (-0.35%) | 1,953 |
| 7 Nov 2019 | USD | 122.53 | 122.86 | 122.53 | 122.55 | 122.55 | +0.76 (+0.62%) | 1,721 |
| 6 Nov 2019 | USD | 121.69 | 121.92 | 121.69 | 121.79 | 121.79 | -0.97 (-0.79%) | 1,199 |
| 5 Nov 2019 | USD | 122.395 | 122.855 | 122.395 | 122.76 | 122.76 | -0.24 (-0.20%) | 1,269 |
| 4 Nov 2019 | USD | 124.165 | 125.87 | 123 | 123 | 123 | -0.37 (-0.30%) | 4,238 |
| 1 Nov 2019 | USD | 121.685 | 123.598 | 121.685 | 123.37 | 123.37 | +0.24 (+0.19%) | 1,544 |
| 31 Oct 2019 | USD | 122.035 | 123.13 | 121.58 | 123.13 | 123.13 | +1.2 (+0.98%) | 3,022 |
| 30 Oct 2019 | USD | 120.82 | 121.93 | 120.6 | 121.93 | 121.93 | +1.43 (+1.19%) | 2,125 |
| 29 Oct 2019 | USD | 120.405 | 120.7 | 120.405 | 120.5 | 120.5 | +0.4 (+0.33%) | 1,933 |
| 28 Oct 2019 | USD | 119.515 | 120.1 | 119.1 | 120.1 | 120.1 | +2.5 (+2.13%) | 4,504 |
| 25 Oct 2019 | USD | 116.24 | 117.6 | 116.24 | 117.6 | 117.6 | +3.29 (+2.88%) | 1,055 |
| 24 Oct 2019 | USD | 113.99 | 114.65 | 113.99 | 114.31 | 114.31 | +0.95 (+0.84%) | 1,306 |
| 23 Oct 2019 | USD | 112.76 | 114.055 | 112.76 | 113.36 | 113.36 | +2.31 (+2.08%) | 1,916 |
| 22 Oct 2019 | USD | 112.95 | 112.95 | 111.05 | 111.05 | 111.05 | -3.32 (-2.90%) | 4,458 |
| 21 Oct 2019 | USD | 112.97 | 114.37 | 112.97 | 114.37 | 114.37 | +2.72 (+2.44%) | 1,679 |
| 18 Oct 2019 | USD | 110.76 | 111.665 | 110.76 | 111.65 | 111.65 | +2.352 (+2.15%) | 7,694 |
| 17 Oct 2019 | USD | 109.515 | 110.01 | 109.298 | 109.298 | 109.298 | +1.258 (+1.16%) | 31,368 |
| 16 Oct 2019 | USD | 108.36 | 108.38 | 108.04 | 108.04 | 108.04 | -1.74 (-1.58%) | 2,214 |
| 15 Oct 2019 | USD | 109.1 | 109.8675 | 108.7388 | 109.78 | 109.78 | +2.69 (+2.51%) | 80,479 |
| 14 Oct 2019 | USD | 108.06 | 108.06 | 107.08 | 107.09 | 107.09 | -2.76 (-2.51%) | 3,410 |
| 11 Oct 2019 | USD | 110.51 | 110.51 | 109.85 | 109.85 | 109.85 | +2.57 (+2.40%) | 2,105 |
| 10 Oct 2019 | USD | 105.605 | 107.28 | 105.455 | 107.28 | 107.28 | +2.555 (+2.44%) | 5,383 |
| 9 Oct 2019 | USD | 104.13 | 105.4 | 104.13 | 104.725 | 104.725 | +1.955 (+1.90%) | 1,885 |
| 8 Oct 2019 | USD | 103.6 | 104.45 | 102.77 | 102.77 | 102.77 | -2.65 (-2.51%) | 4,295 |
| 7 Oct 2019 | USD | 106.255 | 107.29 | 105.35 | 105.42 | 105.42 | -0.38 (-0.36%) | 5,440 |
