| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 106.47 | 106.47 | 105.65 | 105.8 | 105.8 | +1.375 (+1.32%) | 2,898 |
| 3 Oct 2019 | USD | 103.735 | 104.98 | 102.41 | 104.425 | 104.425 | -0.565 (-0.54%) | 3,652 |
| 2 Oct 2019 | USD | 105.43 | 105.43 | 104.99 | 104.99 | 104.99 | -5.01 (-4.55%) | 3,178 |
| 1 Oct 2019 | USD | 113.11 | 113.11 | 110 | 110 | 110 | -1.435 (-1.29%) | 4,091 |
| 30 Sep 2019 | USD | 111.692 | 111.692 | 111.435 | 111.435 | 111.435 | +0.385 (+0.35%) | 1,232 |
| 27 Sep 2019 | USD | 111.63 | 111.97 | 111.05 | 111.05 | 111.05 | -1.005 (-0.90%) | 1,768 |
| 26 Sep 2019 | USD | 111.85 | 112.49 | 111.65 | 112.055 | 112.055 | +1.205 (+1.09%) | 5,899 |
| 25 Sep 2019 | USD | 109.66 | 111.578 | 109.54 | 110.85 | 110.85 | -0.117 (-0.11%) | 8,553 |
| 24 Sep 2019 | USD | 110.985 | 111.39 | 110.84 | 110.967 | 110.967 | -0.703 (-0.63%) | 1,903 |
| 23 Sep 2019 | USD | 111.33 | 111.67 | 111.17 | 111.67 | 111.67 | -1.526 (-1.35%) | 2,067 |
| 20 Sep 2019 | USD | 113.825 | 114.06 | 113.196 | 113.196 | 113.196 | -1.705 (-1.48%) | 1,459 |
| 19 Sep 2019 | USD | 114.03 | 114.901 | 113.98 | 114.901 | 114.901 | +1.531 (+1.35%) | 1,505 |
| 18 Sep 2019 | USD | 113.42 | 113.42 | 113.37 | 113.37 | 113.37 | +0.49 (+0.43%) | 826 |
| 17 Sep 2019 | USD | 110.99 | 113.12 | 110.99 | 112.88 | 112.88 | -0.94 (-0.83%) | 2,722 |
| 16 Sep 2019 | USD | 114.4 | 114.4 | 113.72 | 113.82 | 113.82 | -2.44 (-2.10%) | 65,383 |
| 13 Sep 2019 | USD | 116.47 | 116.6 | 116.07 | 116.26 | 116.26 | -1.05 (-0.90%) | 13,171 |
| 12 Sep 2019 | USD | 115.235 | 117.31 | 115.235 | 117.31 | 117.31 | +2.54 (+2.21%) | 2,983 |
| 11 Sep 2019 | USD | 114.5 | 114.77 | 114.32 | 114.77 | 114.77 | +2.22 (+1.97%) | 2,046 |
| 10 Sep 2019 | USD | 110.3 | 112.55 | 109.16 | 112.55 | 112.55 | -1.02 (-0.90%) | 4,647 |
| 9 Sep 2019 | USD | 113.12 | 114.115 | 112.47 | 113.57 | 113.57 | -0.68 (-0.60%) | 17,699 |
| 6 Sep 2019 | USD | 113.39 | 114.25 | 112.42 | 114.25 | 114.25 | +1.09 (+0.96%) | 21,348 |
| 5 Sep 2019 | USD | 112.48 | 114.5 | 112.06 | 113.16 | 113.16 | +0.395 (+0.35%) | 11,821 |
| 4 Sep 2019 | USD | 111.92 | 113.6 | 111.9 | 112.765 | 112.765 | +1.695 (+1.53%) | 6,480 |
| 3 Sep 2019 | USD | 110.205 | 111.07 | 110.205 | 111.07 | 111.07 | +0.07 (+0.06%) | 3,396 |
| 2 Sep 2019 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 111.43 | 111.47 | 110.76 | 111 | 111 | +2.035 (+1.87%) | 3,896 |
| 29 Aug 2019 | USD | 107.4 | 109.75 | 107.4 | 108.965 | 108.965 | +2.965 (+2.80%) | 22,898 |
| 28 Aug 2019 | USD | 103.44 | 106.2 | 103.15 | 106 | 106 | +0.45 (+0.43%) | 51,539 |
| 27 Aug 2019 | USD | 105.31 | 105.965 | 104.85 | 105.55 | 105.55 | -0.455 (-0.43%) | 15,696 |
| 26 Aug 2019 | USD | 106.14 | 107.04 | 106.005 | 106.005 | 106.005 | +0.595 (+0.56%) | 4,320 |
