| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 106.27 | 106.63 | 105.41 | 105.41 | 105.41 | -0.39 (-0.37%) | 2,739 |
| 22 Aug 2019 | USD | 106.335 | 106.35 | 105.8 | 105.8 | 105.8 | +0.29 (+0.27%) | 5,188 |
| 21 Aug 2019 | USD | 104.97 | 106.125 | 104.8 | 105.51 | 105.51 | +1.95 (+1.88%) | 3,398 |
| 20 Aug 2019 | USD | 102.69 | 104.52 | 102.69 | 103.56 | 103.56 | -0.29 (-0.28%) | 11,602 |
| 19 Aug 2019 | USD | 103.55 | 104.8 | 103.55 | 103.85 | 103.85 | +1.32 (+1.29%) | 3,149 |
| 16 Aug 2019 | USD | 100.8 | 103.51 | 100.8 | 102.53 | 102.53 | +1.53 (+1.51%) | 7,168 |
| 15 Aug 2019 | USD | 98.79 | 101.01 | 98.63 | 101 | 101 | -0.14 (-0.14%) | 8,313 |
| 14 Aug 2019 | USD | 101.39 | 101.39 | 99.8 | 101.14 | 101.14 | -5.23 (-4.92%) | 5,595 |
| 13 Aug 2019 | USD | 104.86 | 106.57 | 104.585 | 106.37 | 106.37 | +1.67 (+1.60%) | 3,220 |
| 12 Aug 2019 | USD | 106.4 | 106.4 | 104.63 | 104.7 | 104.7 | -2.56 (-2.39%) | 3,214 |
| 9 Aug 2019 | USD | 107.29 | 108.75 | 107.26 | 107.26 | 107.26 | -1.6 (-1.47%) | 5,527 |
| 8 Aug 2019 | USD | 106.91 | 109.45 | 106.91 | 108.86 | 108.86 | +2.29 (+2.15%) | 69,219 |
| 7 Aug 2019 | USD | 102.7 | 106.57 | 102.7 | 106.57 | 106.57 | +2.455 (+2.36%) | 32,721 |
| 6 Aug 2019 | USD | 103.69 | 104.55 | 103.035 | 104.115 | 104.115 | +0.355 (+0.34%) | 3,890 |
| 5 Aug 2019 | USD | 102.89 | 104 | 102.13 | 103.76 | 103.76 | -2.74 (-2.57%) | 5,680 |
| 2 Aug 2019 | USD | 107.7 | 107.75 | 106.45 | 106.5 | 106.5 | -4.26 (-3.85%) | 5,251 |
| 1 Aug 2019 | USD | 110.365 | 112.65 | 108.84 | 110.76 | 110.76 | -1.47 (-1.31%) | 5,600 |
| 31 Jul 2019 | USD | 111.3 | 112.95 | 108.56 | 112.23 | 112.23 | +1.66 (+1.50%) | 10,912 |
| 30 Jul 2019 | USD | 110.357 | 110.82 | 109.9 | 110.57 | 110.57 | -2.21 (-1.96%) | 4,361 |
| 29 Jul 2019 | USD | 113.31 | 113.31 | 112.25 | 112.78 | 112.78 | -1.182 (-1.04%) | 4,015 |
| 26 Jul 2019 | USD | 113.21 | 114.4028 | 113.025 | 113.962 | 113.962 | +2.142 (+1.92%) | 16,429 |
| 25 Jul 2019 | USD | 112.73 | 112.73 | 111.82 | 111.82 | 111.82 | -1.19 (-1.05%) | 3,877 |
| 24 Jul 2019 | USD | 112.22 | 113.01 | 112.22 | 113.01 | 113.01 | -0.49 (-0.43%) | 4,999 |
| 23 Jul 2019 | USD | 111.11 | 113.5 | 111.11 | 113.5 | 113.5 | +2.93 (+2.65%) | 1,387 |
| 22 Jul 2019 | USD | 110.77 | 110.77 | 110.57 | 110.57 | 110.57 | -0.21 (-0.19%) | 1,190 |
| 19 Jul 2019 | USD | 110.78 | 111.25 | 110.57 | 110.78 | 110.78 | +0.34 (+0.31%) | 2,328 |
| 18 Jul 2019 | USD | 110.04 | 111.05 | 109.49 | 110.44 | 110.44 | -3.38 (-2.97%) | 2,850 |
| 17 Jul 2019 | USD | 113.06 | 114 | 112.08 | 113.82 | 113.82 | -1.28 (-1.11%) | 14,528 |
| 16 Jul 2019 | USD | 113.49 | 115.15 | 113.42 | 115.1 | 115.1 | +1.85 (+1.63%) | 4,945 |
| 15 Jul 2019 | USD | 112.48 | 113.25 | 112.09 | 113.25 | 113.25 | -1.24 (-1.08%) | 4,896 |
