| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 112.79 | 114.49 | 112.79 | 114.49 | 114.49 | +2.125 (+1.89%) | 3,911 |
| 11 Jul 2019 | USD | 112.459 | 112.459 | 112.365 | 112.365 | 112.365 | -0.845 (-0.75%) | 1,381 |
| 10 Jul 2019 | USD | 112.87 | 113.32 | 112.225 | 113.21 | 113.21 | +0.4 (+0.35%) | 5,631 |
| 9 Jul 2019 | USD | 113.59 | 113.59 | 112.81 | 112.81 | 112.81 | -3.57 (-3.07%) | 129,041 |
| 8 Jul 2019 | USD | 115.66 | 116.38 | 114.908 | 116.38 | 116.38 | +1.98 (+1.73%) | 1,309 |
| 5 Jul 2019 | USD | 114.66 | 114.66 | 114.4 | 114.4 | 114.4 | -3.265 (-2.77%) | 2,210 |
| 4 Jul 2019 | USD | 117.665 | 117.665 | 117.665 | 117.665 | 117.665 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 117.36 | 117.665 | 117.355 | 117.665 | 117.665 | -0.225 (-0.19%) | 2,649 |
| 2 Jul 2019 | USD | 116.2 | 117.89 | 116.12 | 117.89 | 117.89 | +1.55 (+1.33%) | 3,911 |
| 1 Jul 2019 | USD | 115.68 | 116.34 | 114.75 | 116.34 | 116.34 | +1.775 (+1.55%) | 2,813 |
| 28 Jun 2019 | USD | 114.67 | 114.67 | 114.05 | 114.565 | 114.565 | -0.565 (-0.49%) | 4,021 |
| 27 Jun 2019 | USD | 116.197 | 116.197 | 115.13 | 115.13 | 115.13 | +0.53 (+0.46%) | 2,802 |
| 26 Jun 2019 | USD | 113.11 | 114.6 | 112.91 | 114.6 | 114.6 | +1.65 (+1.46%) | 9,462 |
| 25 Jun 2019 | USD | 112.485 | 113.85 | 112.485 | 112.95 | 112.95 | +0.23 (+0.20%) | 4,099 |
| 24 Jun 2019 | USD | 112.251 | 113.51 | 112.07 | 112.72 | 112.72 | +2.79 (+2.54%) | 4,642 |
| 21 Jun 2019 | USD | 109.58 | 110.9075 | 109.58 | 109.93 | 109.93 | -0.67 (-0.61%) | 2,565 |
| 20 Jun 2019 | USD | 109.05 | 110.6 | 109.01 | 110.6 | 110.6 | +3.97 (+3.72%) | 2,605 |
| 19 Jun 2019 | USD | 105.9 | 107.6 | 105.9 | 106.63 | 106.63 | +1.55 (+1.48%) | 2,013 |
| 18 Jun 2019 | USD | 102.38 | 105.115 | 102.38 | 105.08 | 105.08 | +5.98 (+6.03%) | 11,925 |
| 17 Jun 2019 | USD | 98.43 | 99.7 | 98.39 | 99.1 | 99.1 | +0.75 (+0.76%) | 31,521 |
| 14 Jun 2019 | USD | 98.63 | 100 | 98.19 | 98.35 | 98.35 | -1.96 (-1.95%) | 24,665 |
| 13 Jun 2019 | USD | 100 | 100.31 | 99.3 | 100.31 | 100.31 | +1.04 (+1.05%) | 20,706 |
| 12 Jun 2019 | USD | 98.97 | 99.66 | 98.97 | 99.27 | 99.27 | -1 (-1.00%) | 17,942 |
| 11 Jun 2019 | USD | 100.21 | 100.77 | 99.8 | 100.27 | 100.27 | +0.95 (+0.96%) | 21,764 |
| 10 Jun 2019 | USD | 98.095 | 100.13 | 98.02 | 99.32 | 99.32 | -0.43 (-0.43%) | 13,969 |
| 7 Jun 2019 | USD | 99.152 | 99.93 | 99.152 | 99.75 | 99.75 | +1.98 (+2.03%) | 16,973 |
| 6 Jun 2019 | USD | 97.4 | 98.3 | 97.35 | 97.77 | 97.77 | -0.23 (-0.23%) | 45,556 |
| 5 Jun 2019 | USD | 98.1 | 98.65 | 97.412 | 98 | 98 | +0.31 (+0.32%) | 84,062 |
| 4 Jun 2019 | USD | 95.01 | 97.71 | 94.81 | 97.69 | 97.69 | +3.56 (+3.78%) | 16,795 |
| 3 Jun 2019 | USD | 93.25 | 94.24 | 93.25 | 94.13 | 94.13 | +0.025 (+0.03%) | 3,654 |
