| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 94.391 | 94.391 | 93.87 | 94.105 | 94.105 | -2.895 (-2.98%) | 9,931 |
| 30 May 2019 | USD | 96.735 | 97.43 | 96.21 | 97 | 97 | -0.33 (-0.34%) | 2,340 |
| 29 May 2019 | USD | 96.96 | 97.9 | 96.69 | 97.33 | 97.33 | -3.125 (-3.11%) | 6,926 |
| 28 May 2019 | USD | 100.545 | 101.48 | 99.85 | 100.455 | 100.455 | +0.785 (+0.79%) | 6,219 |
| 27 May 2019 | USD | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 100.54 | 100.6 | 99.55 | 99.67 | 99.67 | -0.43 (-0.43%) | 10,517 |
| 23 May 2019 | USD | 100 | 100.1 | 99.27 | 100.1 | 100.1 | -4.49 (-4.29%) | 3,655 |
| 22 May 2019 | USD | 103.4 | 104.66 | 103.4 | 104.59 | 104.59 | +0.23 (+0.22%) | 3,156 |
| 21 May 2019 | USD | 103.165 | 105.15 | 103.165 | 104.36 | 104.36 | +1.319 (+1.28%) | 3,372 |
| 20 May 2019 | USD | 102.32 | 103.12 | 102.31 | 103.041 | 103.041 | -0.609 (-0.59%) | 3,763 |
| 17 May 2019 | USD | 103.77 | 104.19 | 103.45 | 103.65 | 103.65 | -0.73 (-0.70%) | 2,966 |
| 16 May 2019 | USD | 104.12 | 104.38 | 104.102 | 104.38 | 104.38 | -1.56 (-1.47%) | 4,491 |
| 15 May 2019 | USD | 103.28 | 105.94 | 103.28 | 105.94 | 105.94 | +1.085 (+1.03%) | 3,149 |
| 14 May 2019 | USD | 103.25 | 105.35 | 102.9 | 104.855 | 104.855 | +0.725 (+0.70%) | 5,420 |
| 13 May 2019 | USD | 103.52 | 104.13 | 102.43 | 104.13 | 104.13 | -3.43 (-3.19%) | 2,110 |
| 10 May 2019 | USD | 106.2 | 107.56 | 106.2 | 107.56 | 107.56 | +1.56 (+1.47%) | 3,623 |
| 9 May 2019 | USD | 104.91 | 106 | 104.21 | 106 | 106 | -0.72 (-0.67%) | 2,172 |
| 8 May 2019 | USD | 105.65 | 107.63 | 105.65 | 106.72 | 106.72 | +1.115 (+1.06%) | 5,566 |
| 7 May 2019 | USD | 107.91 | 107.91 | 105.605 | 105.605 | 105.605 | -6.965 (-6.19%) | 5,537 |
| 6 May 2019 | USD | 110 | 112.57 | 109.53 | 112.57 | 112.57 | +0.75 (+0.67%) | 2,382 |
| 3 May 2019 | USD | 111.26 | 111.82 | 111.26 | 111.82 | 111.82 | +1.7 (+1.54%) | 1,492 |
| 2 May 2019 | USD | 109.79 | 110.12 | 109.38 | 110.12 | 110.12 | -0.06 (-0.05%) | 2,010 |
| 1 May 2019 | USD | 111.505 | 111.62 | 110.1 | 110.18 | 110.18 | -1.47 (-1.32%) | 3,305 |
| 30 Apr 2019 | USD | 111.54 | 111.65 | 111.34 | 111.65 | 111.65 | -0.598 (-0.53%) | 2,435 |
| 29 Apr 2019 | USD | 112.43 | 113.4 | 112.248 | 112.248 | 112.248 | +0.298 (+0.27%) | 2,470 |
| 26 Apr 2019 | USD | 111.58 | 112.244 | 111.58 | 111.95 | 111.95 | -0.07 (-0.06%) | 3,424 |
| 25 Apr 2019 | USD | 111.93 | 112.16 | 111.5 | 112.02 | 112.02 | -0.291 (-0.26%) | 1,832 |
| 24 Apr 2019 | USD | 112.44 | 113.2 | 112.04 | 112.311 | 112.311 | -1.059 (-0.93%) | 3,753 |
| 23 Apr 2019 | USD | 112.6 | 113.37 | 112.07 | 113.37 | 113.37 | -0.08 (-0.07%) | 2,121 |
| 22 Apr 2019 | USD | 112.6 | 113.45 | 112.6 | 113.45 | 113.45 | -0.41 (-0.36%) | 6,940 |
