| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 113.57 | 113.86 | 113.57 | 113.86 | 113.86 | +1.595 (+1.42%) | 978 |
| 17 Apr 2019 | USD | 111.59 | 112.68 | 111.59 | 112.265 | 112.265 | +2.515 (+2.29%) | 1,486 |
| 16 Apr 2019 | USD | 110.05 | 110.98 | 109.75 | 109.75 | 109.75 | -0.065 (-0.06%) | 1,918 |
| 15 Apr 2019 | USD | 108.81 | 110.24 | 108.81 | 109.815 | 109.815 | +1.495 (+1.38%) | 1,202 |
| 12 Apr 2019 | USD | 108.53 | 108.53 | 108.05 | 108.32 | 108.32 | +1.17 (+1.09%) | 3,373 |
| 11 Apr 2019 | USD | 105.9 | 107.15 | 105.9 | 107.15 | 107.15 | +3.675 (+3.55%) | 973 |
| 10 Apr 2019 | USD | 103.64 | 103.76 | 103.3796 | 103.475 | 103.475 | +0.475 (+0.46%) | 194,700 |
| 9 Apr 2019 | USD | 104.569 | 104.569 | 103 | 103 | 103 | -1.89 (-1.80%) | 254,619 |
| 8 Apr 2019 | USD | 104.989 | 105.17 | 104.593 | 104.89 | 104.89 | -1.135 (-1.07%) | 173,814 |
| 5 Apr 2019 | USD | 105.675 | 106.025 | 105.35 | 106.025 | 106.025 | +0.805 (+0.77%) | 81,892 |
| 4 Apr 2019 | USD | 104.93 | 105.25 | 104.51 | 105.22 | 105.22 | +1.17 (+1.12%) | 2,224 |
| 3 Apr 2019 | USD | 103 | 104.05 | 103 | 104.05 | 104.05 | +2.025 (+1.98%) | 4,060 |
| 2 Apr 2019 | USD | 101.416 | 102.4 | 100.89 | 102.025 | 102.025 | +0.725 (+0.72%) | 2,999 |
| 1 Apr 2019 | USD | 99.372 | 101.3 | 99.372 | 101.3 | 101.3 | +4.745 (+4.91%) | 5,913 |
| 29 Mar 2019 | USD | 96.96 | 96.96 | 96.35 | 96.555 | 96.555 | +0.35 (+0.36%) | 3,434 |
| 28 Mar 2019 | USD | 96.04 | 96.51 | 96.04 | 96.205 | 96.205 | -0.295 (-0.31%) | 2,467 |
| 27 Mar 2019 | USD | 96.48 | 96.75 | 96.275 | 96.5 | 96.5 | +0.35 (+0.36%) | 4,126 |
| 26 Mar 2019 | USD | 95.53 | 96.18 | 94.9 | 96.15 | 96.15 | -0.174 (-0.18%) | 2,569 |
| 25 Mar 2019 | USD | 96.32 | 96.324 | 96.2 | 96.324 | 96.324 | -1.826 (-1.86%) | 2,996 |
| 22 Mar 2019 | USD | 98.51 | 98.54 | 98.05 | 98.15 | 98.15 | -2.56 (-2.54%) | 12,476 |
| 21 Mar 2019 | USD | 100.71 | 100.91 | 100.71 | 100.71 | 100.71 | -1.25 (-1.23%) | 1,681 |
| 20 Mar 2019 | USD | 102.03 | 102.33 | 100.7 | 101.96 | 101.96 | -1.69 (-1.63%) | 4,446 |
| 19 Mar 2019 | USD | 103.84 | 104.33 | 103.3 | 103.65 | 103.65 | +1.39 (+1.36%) | 26,887 |
| 18 Mar 2019 | USD | 102.145 | 102.3 | 101.55 | 102.26 | 102.26 | -0.565 (-0.55%) | 4,656 |
| 15 Mar 2019 | USD | 102.51 | 102.825 | 102.37 | 102.825 | 102.825 | +1.075 (+1.06%) | 6,536 |
| 14 Mar 2019 | USD | 101.37 | 101.75 | 101.04 | 101.75 | 101.75 | -0.15 (-0.15%) | 5,140 |
| 13 Mar 2019 | USD | 102.02 | 102.2 | 101.29 | 101.9 | 101.9 | +2.145 (+2.15%) | 8,799 |
| 12 Mar 2019 | USD | 100.8 | 100.8 | 98.95 | 99.755 | 99.755 | -0.965 (-0.96%) | 96,690 |
| 11 Mar 2019 | USD | 100.08 | 101.24 | 99.99 | 100.72 | 100.72 | +1.46 (+1.47%) | 193,104 |
