| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 99.65 | 99.73 | 98.77 | 99.26 | 99.26 | -4.49 (-4.33%) | 45,422 |
| 7 Mar 2019 | USD | 105.17 | 105.17 | 103.48 | 103.75 | 103.75 | -3.98 (-3.69%) | 9,814 |
| 6 Mar 2019 | USD | 108.01 | 108.01 | 105.89 | 107.73 | 107.73 | -0.04 (-0.04%) | 4,386 |
| 5 Mar 2019 | USD | 108.68 | 108.68 | 107.77 | 107.77 | 107.77 | -1.87 (-1.71%) | 3,947 |
| 4 Mar 2019 | USD | 108.9 | 109.946 | 108.9 | 109.64 | 109.64 | +0.85 (+0.78%) | 2,119 |
| 1 Mar 2019 | USD | 108.4 | 109.26 | 108.13 | 108.79 | 108.79 | +2.64 (+2.49%) | 2,680 |
| 28 Feb 2019 | USD | 106.33 | 107.7709 | 106.15 | 106.15 | 106.15 | -0.88 (-0.82%) | 20,958 |
| 27 Feb 2019 | USD | 106.19 | 107.344 | 105.76 | 107.03 | 107.03 | -1.72 (-1.58%) | 3,110 |
| 26 Feb 2019 | USD | 108.41 | 109.16 | 108.13 | 108.75 | 108.75 | +0.75 (+0.69%) | 3,611 |
| 25 Feb 2019 | USD | 108.19 | 108.25 | 107.85 | 108 | 108 | -0.4 (-0.37%) | 11,570 |
| 22 Feb 2019 | USD | 107.87 | 108.46 | 107.85 | 108.4 | 108.4 | +1.95 (+1.83%) | 24,856 |
| 21 Feb 2019 | USD | 107.73 | 107.85 | 106.45 | 106.45 | 106.45 | -0.705 (-0.66%) | 4,162 |
| 20 Feb 2019 | USD | 106.845 | 107.155 | 106.71 | 107.155 | 107.155 | +1.455 (+1.38%) | 3,550 |
| 19 Feb 2019 | USD | 105.61 | 106.25 | 104.92 | 105.7 | 105.7 | -0.15 (-0.14%) | 4,692 |
| 18 Feb 2019 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 105.22 | 105.962 | 104.83 | 105.85 | 105.85 | +1.7 (+1.63%) | 3,230 |
| 14 Feb 2019 | USD | 104.15 | 104.15 | 103.09 | 104.15 | 104.15 | -0.065 (-0.06%) | 3,082 |
| 13 Feb 2019 | USD | 104.47 | 104.7 | 103.53 | 104.215 | 104.215 | +1.435 (+1.40%) | 4,541 |
| 12 Feb 2019 | USD | 103.05 | 103.33 | 102.78 | 102.78 | 102.78 | +1.218 (+1.20%) | 2,362 |
| 11 Feb 2019 | USD | 102.54 | 102.7 | 101.52 | 101.562 | 101.562 | +0.252 (+0.25%) | 3,074 |
| 8 Feb 2019 | USD | 101.16 | 101.51 | 101.16 | 101.31 | 101.31 | -1.19 (-1.16%) | 2,011 |
| 7 Feb 2019 | USD | 103.54 | 103.54 | 102.002 | 102.5 | 102.5 | -2.04 (-1.95%) | 4,533 |
| 6 Feb 2019 | USD | 105.29 | 105.62 | 104.54 | 104.54 | 104.54 | -0.379 (-0.36%) | 5,559 |
| 5 Feb 2019 | USD | 105.62 | 105.62 | 104.41 | 104.919 | 104.919 | +1.159 (+1.12%) | 22,290 |
| 4 Feb 2019 | USD | 103.67 | 104 | 103.5 | 103.76 | 103.76 | +0.14 (+0.14%) | 9,831 |
| 1 Feb 2019 | USD | 103.535 | 103.99 | 103.24 | 103.62 | 103.62 | +0.88 (+0.86%) | 5,282 |
| 31 Jan 2019 | USD | 102.6 | 102.8 | 101.94 | 102.74 | 102.74 | -0.36 (-0.35%) | 2,764 |
| 30 Jan 2019 | USD | 103.606 | 104 | 103 | 103.1 | 103.1 | -0.35 (-0.34%) | 8,629 |
| 29 Jan 2019 | USD | 103.67 | 103.67 | 103.042 | 103.45 | 103.45 | +0.083 (+0.08%) | 7,891 |
| 28 Jan 2019 | USD | 102.91 | 103.63 | 101.93 | 103.3675 | 103.3675 | +0.787 (+0.77%) | 14,967 |
