| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 102.57 | 103.12 | 102.1 | 102.58 | 102.58 | +2.23 (+2.22%) | 3,126 |
| 24 Jan 2019 | USD | 99.73 | 100.73 | 99.41 | 100.35 | 100.35 | +1.35 (+1.36%) | 4,669 |
| 23 Jan 2019 | USD | 99.77 | 99.77 | 97.956 | 99 | 99 | -1.37 (-1.36%) | 8,694 |
| 22 Jan 2019 | USD | 100.13 | 101.53 | 99.49 | 100.37 | 100.37 | -2.28 (-2.22%) | 24,095 |
| 21 Jan 2019 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 100.52 | 102.65 | 100.38 | 102.65 | 102.65 | +4.06 (+4.12%) | 10,877 |
| 17 Jan 2019 | USD | 96.37 | 98.83 | 95.82 | 98.59 | 98.59 | +0.34 (+0.35%) | 39,716 |
| 16 Jan 2019 | USD | 97.591 | 98.87 | 97.591 | 98.25 | 98.25 | -0.21 (-0.21%) | 40,672 |
| 15 Jan 2019 | USD | 97.11 | 99 | 97.02 | 98.46 | 98.46 | +0.86 (+0.88%) | 17,889 |
| 14 Jan 2019 | USD | 96.147 | 97.8 | 96.147 | 97.6 | 97.6 | -0.2 (-0.20%) | 27,689 |
| 11 Jan 2019 | USD | 96.35 | 98.4 | 96.35 | 97.8 | 97.8 | +0.65 (+0.67%) | 10,921 |
| 10 Jan 2019 | USD | 96.25 | 97.76 | 95.87 | 97.15 | 97.15 | +1.07 (+1.11%) | 7,867 |
| 9 Jan 2019 | USD | 96.87 | 96.95 | 95.91 | 96.08 | 96.08 | +1.225 (+1.29%) | 15,724 |
| 8 Jan 2019 | USD | 94.132 | 95.25 | 93.68 | 94.855 | 94.855 | +4.325 (+4.78%) | 14,931 |
| 7 Jan 2019 | USD | 90.1 | 90.9 | 89.61 | 90.53 | 90.53 | +2.8 (+3.19%) | 8,933 |
| 4 Jan 2019 | USD | 84.915 | 88.08 | 84.915 | 87.73 | 87.73 | +5.81 (+7.09%) | 14,595 |
| 3 Jan 2019 | USD | 82.53 | 83.005 | 81.61 | 81.92 | 81.92 | -2.225 (-2.64%) | 12,291 |
| 2 Jan 2019 | USD | 82.97 | 85.06 | 82.97 | 84.145 | 84.145 | +0.285 (+0.34%) | 13,481 |
| 1 Jan 2019 | USD | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 84.25 | 84.65 | 83 | 83.86 | 83.86 | -0.37 (-0.44%) | 32,780 |
| 28 Dec 2018 | USD | 83.7 | 84.39 | 82.86 | 84.23 | 84.23 | +2.605 (+3.19%) | 17,239 |
| 27 Dec 2018 | USD | 80.4 | 81.8 | 79.77 | 81.625 | 81.625 | -3.125 (-3.69%) | 26,200 |
| 26 Dec 2018 | USD | 84.75 | 84.75 | 81.635 | 84.75 | 84.75 | +3.048 (+3.73%) | 17,289 |
| 24 Dec 2018 | USD | 83.05 | 83.31 | 81.65 | 81.702 | 81.702 | +1.702 (+2.13%) | 9,030 |
| 21 Dec 2018 | USD | 81.39 | 82.25 | 80 | 80 | 80 | -1.865 (-2.28%) | 15,369 |
| 20 Dec 2018 | USD | 82.02 | 83 | 81.3 | 81.865 | 81.865 | -1.255 (-1.51%) | 14,777 |
| 19 Dec 2018 | USD | 83.47 | 84.75 | 82.5 | 83.12 | 83.12 | -1.565 (-1.85%) | 15,706 |
| 18 Dec 2018 | USD | 85.08 | 85.25 | 83.636 | 84.685 | 84.685 | +0.765 (+0.91%) | 32,372 |
| 17 Dec 2018 | USD | 83.5 | 84.07 | 81.91 | 83.92 | 83.92 | -2.15 (-2.50%) | 20,562 |
| 14 Dec 2018 | USD | 86.71 | 86.79 | 85.95 | 86.07 | 86.07 | -1.93 (-2.19%) | 14,553 |
