| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 264.03 | 266.74 | 262.51 | 264.35 | 264.35 | -7.4 (-2.72%) | 3,800 |
| 4 Jan 2024 | USD | 269.46 | 272.479 | 268.95 | 271.75 | 271.75 | -0.4 (-0.15%) | 9,300 |
| 3 Jan 2024 | USD | 270.53 | 272.59 | 268.82 | 272.15 | 272.15 | -0.688 (-0.25%) | 4,700 |
| 2 Jan 2024 | USD | 271.21 | 275.3 | 271.21 | 272.838 | 272.838 | -11.412 (-4.01%) | 7,200 |
| 29 Dec 2023 | USD | 286 | 286 | 277.36 | 284.25 | 284.25 | +1.84 (+0.65%) | 2,700 |
| 28 Dec 2023 | USD | 280.94 | 282.84 | 279.731 | 282.41 | 282.41 | -1.5 (-0.53%) | 5,400 |
| 27 Dec 2023 | USD | 280.884 | 283.91 | 279.962 | 283.91 | 283.91 | +3.48 (+1.24%) | 2,100 |
| 26 Dec 2023 | USD | 274.04 | 286.36 | 274.04 | 280.43 | 280.43 | +4.82 (+1.75%) | 8,500 |
| 22 Dec 2023 | USD | 285.55 | 285.55 | 270.2 | 275.61 | 275.61 | -3.226 (-1.16%) | 4,200 |
| 21 Dec 2023 | USD | 279.8 | 280.07 | 276.74 | 278.836 | 278.836 | -2.554 (-0.91%) | 6,000 |
| 20 Dec 2023 | USD | 278.21 | 283.08 | 277.67 | 281.39 | 281.39 | +1.14 (+0.41%) | 4,800 |
| 19 Dec 2023 | USD | 274.74 | 281.24 | 274.74 | 280.25 | 280.25 | +4.85 (+1.76%) | 4,300 |
| 18 Dec 2023 | USD | 274.79 | 276.62 | 272.34 | 275.4 | 275.4 | -1.46 (-0.53%) | 4,900 |
| 15 Dec 2023 | USD | 277.11 | 282.64 | 275.75 | 276.86 | 276.86 | -8.58 (-3.01%) | 25,200 |
| 14 Dec 2023 | USD | 275.45 | 285.86 | 275.45 | 285.44 | 285.44 | +27.44 (+10.64%) | 6,800 |
| 13 Dec 2023 | USD | 255.59 | 258 | 251.93 | 258 | 258 | +0.64 (+0.25%) | 12,600 |
| 12 Dec 2023 | USD | 257.68 | 258.92 | 255.39 | 257.36 | 257.36 | -2.65 (-1.02%) | 19,500 |
| 11 Dec 2023 | USD | 259.16 | 260.755 | 258.29 | 260.01 | 260.01 | +3.3 (+1.29%) | 6,000 |
| 8 Dec 2023 | USD | 254.99 | 257.89 | 254.99 | 256.71 | 256.71 | +7.27 (+2.91%) | 16,400 |
| 7 Dec 2023 | USD | 247.57 | 250.75 | 247.01 | 249.44 | 249.44 | +2.69 (+1.09%) | 17,100 |
| 6 Dec 2023 | USD | 247.74 | 249.96 | 245.53 | 246.75 | 246.75 | +4.9 (+2.03%) | 4,100 |
| 5 Dec 2023 | USD | 243.5 | 246.99 | 241.34 | 241.85 | 241.85 | -11.51 (-4.54%) | 6,300 |
| 4 Dec 2023 | USD | 252.35 | 254.46 | 251.64 | 253.36 | 253.36 | +0.25 (+0.10%) | 5,400 |
| 1 Dec 2023 | USD | 247.56 | 254.7 | 247.19 | 253.11 | 253.11 | +8.405 (+3.43%) | 4,900 |
| 30 Nov 2023 | USD | 245.18 | 245.79 | 242.99 | 244.705 | 244.705 | +1.435 (+0.59%) | 8,900 |
| 29 Nov 2023 | USD | 241.23 | 245.29 | 240.58 | 243.27 | 243.27 | +1.39 (+0.57%) | 32,500 |
| 28 Nov 2023 | USD | 240.01 | 245 | 240.01 | 241.88 | 241.88 | -1.95 (-0.80%) | 9,100 |
| 27 Nov 2023 | USD | 243.77 | 244.53 | 241.78 | 243.83 | 243.83 | -0.45 (-0.18%) | 5,200 |
| 24 Nov 2023 | USD | 243.52 | 246.313 | 242.36 | 244.28 | 244.28 | +4.28 (+1.78%) | 5,600 |
| 22 Nov 2023 | USD | 237.75 | 241.43 | 235.59 | 240 | 240 | -4.09 (-1.68%) | 23,800 |
