Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 88.095 | 88.095 | 87.585 | 88 | 88 | -1.1 (-1.23%) | 16,578 |
12 Dec 2018 | USD | 86.98 | 89.25 | 86.96 | 89.1 | 89.1 | +4.92 (+5.84%) | 15,936 |
11 Dec 2018 | USD | 85.22 | 86.18 | 82.07 | 84.18 | 84.18 | +2.19 (+2.67%) | 40,455 |
10 Dec 2018 | USD | 82.38 | 82.6 | 80.25 | 81.99 | 81.99 | -1.18 (-1.42%) | 17,788 |
7 Dec 2018 | USD | 84.37 | 85.32 | 82.53 | 83.17 | 83.17 | -1.389 (-1.64%) | 233,809 |
6 Dec 2018 | USD | 83.82 | 84.559 | 82.05 | 84.559 | 84.559 | -4.636 (-5.20%) | 115,003 |
4 Dec 2018 | USD | 93.47 | 93.87 | 88.788 | 89.195 | 89.195 | -4.705 (-5.01%) | 32,995 |
3 Dec 2018 | USD | 93.92 | 94.25 | 93.245 | 93.9 | 93.9 | +3.65 (+4.04%) | 57,590 |
30 Nov 2018 | USD | 89.54 | 90.74 | 89.54 | 90.25 | 90.25 | -2.098 (-2.27%) | 9,274 |
29 Nov 2018 | USD | 92.75 | 92.81 | 91.83 | 92.348 | 92.348 | +1.818 (+2.01%) | 6,719 |
28 Nov 2018 | USD | 90.43 | 90.54 | 88.187 | 90.53 | 90.53 | -0.565 (-0.62%) | 8,266 |
27 Nov 2018 | USD | 90.27 | 91.7 | 90.27 | 91.095 | 91.095 | -1.335 (-1.44%) | 12,729 |
26 Nov 2018 | USD | 91.71 | 92.9 | 91.65 | 92.43 | 92.43 | +2.11 (+2.34%) | 9,471 |
23 Nov 2018 | USD | 90.255 | 90.32 | 90.105 | 90.32 | 90.32 | -0.43 (-0.47%) | 2,785 |
22 Nov 2018 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 88.67 | 90.88 | 88.67 | 90.75 | 90.75 | +2.635 (+2.99%) | 8,298 |
20 Nov 2018 | USD | 86.78 | 88.75 | 86.78 | 88.115 | 88.115 | -3.905 (-4.24%) | 16,791 |
19 Nov 2018 | USD | 95.38 | 95.38 | 92.02 | 92.02 | 92.02 | -4.59 (-4.75%) | 10,034 |
16 Nov 2018 | USD | 97.74 | 98.34 | 96.61 | 96.61 | 96.61 | -1.315 (-1.34%) | 6,307 |
15 Nov 2018 | USD | 96.788 | 98.8 | 95.6 | 97.925 | 97.925 | -1.71 (-1.72%) | 34,288 |
14 Nov 2018 | USD | 99.53 | 100.85 | 98.375 | 99.635 | 99.635 | -0.575 (-0.57%) | 8,455 |
13 Nov 2018 | USD | 99.48 | 101.704 | 99.48 | 100.21 | 100.21 | +1.945 (+1.98%) | 10,986 |
12 Nov 2018 | USD | 98.4 | 98.4 | 97.45 | 98.265 | 98.265 | -0.705 (-0.71%) | 5,978 |
9 Nov 2018 | USD | 98.22 | 99.11 | 98.22 | 98.97 | 98.97 | -2.52 (-2.48%) | 8,487 |
8 Nov 2018 | USD | 103.03 | 103.03 | 100.6 | 101.49 | 101.49 | -1.24 (-1.21%) | 3,851 |
7 Nov 2018 | USD | 101.76 | 102.88 | 101.76 | 102.73 | 102.73 | +4.52 (+4.60%) | 11,578 |
6 Nov 2018 | USD | 99.2975 | 99.2975 | 98.0946 | 98.21 | 98.21 | +0.52 (+0.53%) | 175,812 |
5 Nov 2018 | USD | 98.689 | 98.699 | 97.54 | 97.69 | 97.69 | -4.39 (-4.30%) | 37,730 |
2 Nov 2018 | USD | 105.23 | 105.23 | 101.63 | 102.08 | 102.08 | -0.09 (-0.09%) | 5,651 |
1 Nov 2018 | USD | 101.68 | 102.8 | 101.12 | 102.17 | 102.17 | +2.639 (+2.65%) | 7,760 |