| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 99.93 | 100.78 | 99.045 | 99.531 | 99.531 | +4.451 (+4.68%) | 8,692 |
| 30 Oct 2018 | USD | 93.12 | 95.47 | 93.12 | 95.08 | 95.08 | +1.205 (+1.28%) | 10,446 |
| 29 Oct 2018 | USD | 96.45 | 96.52 | 93.25 | 93.875 | 93.875 | +0.865 (+0.93%) | 17,126 |
| 26 Oct 2018 | USD | 92.62 | 94.67 | 92.23 | 93.01 | 93.01 | -3 (-3.12%) | 7,808 |
| 25 Oct 2018 | USD | 95.29 | 96.61 | 94.58 | 96.01 | 96.01 | +2.325 (+2.48%) | 6,473 |
| 24 Oct 2018 | USD | 96 | 96 | 93.5 | 93.685 | 93.685 | -3.315 (-3.42%) | 6,736 |
| 23 Oct 2018 | USD | 95.94 | 97 | 94.62 | 97 | 97 | -1.905 (-1.93%) | 13,875 |
| 22 Oct 2018 | USD | 98.265 | 99.7 | 97.75 | 98.905 | 98.905 | -0.825 (-0.83%) | 4,532 |
| 19 Oct 2018 | USD | 96.949 | 99.73 | 96.949 | 99.73 | 99.73 | -1.086 (-1.08%) | 143,092 |
| 18 Oct 2018 | USD | 103.19 | 103.19 | 100.7 | 100.816 | 100.816 | -6.16 (-5.76%) | 10,890 |
| 17 Oct 2018 | USD | 106.03 | 107.49 | 105.294 | 106.976 | 106.976 | -2.274 (-2.08%) | 7,099 |
| 16 Oct 2018 | USD | 109.54 | 109.7 | 108.52 | 109.25 | 109.25 | +4.77 (+4.57%) | 18,491 |
| 15 Oct 2018 | USD | 103.422 | 104.48 | 102.6 | 104.48 | 104.48 | -1.22 (-1.15%) | 6,874 |
| 12 Oct 2018 | USD | 105.55 | 106.16 | 104.75 | 105.7 | 105.7 | +1.9 (+1.83%) | 109,473 |
| 11 Oct 2018 | USD | 105.7 | 106.39 | 103.4 | 103.8 | 103.8 | -5.226 (-4.79%) | 180,508 |
| 10 Oct 2018 | USD | 110.46 | 111.36 | 109.026 | 109.026 | 109.026 | -6.574 (-5.69%) | 19,081 |
| 9 Oct 2018 | USD | 115.18 | 116.765 | 114.53 | 115.6 | 115.6 | -1.18 (-1.01%) | 15,950 |
| 8 Oct 2018 | USD | 116.26 | 116.78 | 115.03 | 116.78 | 116.78 | -5.79 (-4.72%) | 3,893 |
| 5 Oct 2018 | USD | 121.69 | 122.57 | 121.69 | 122.57 | 122.57 | -1.24 (-1.00%) | 2,912 |
| 4 Oct 2018 | USD | 124.33 | 124.77 | 123.5 | 123.81 | 123.81 | -2.44 (-1.93%) | 7,751 |
| 3 Oct 2018 | USD | 125.81 | 126.88 | 125.615 | 126.25 | 126.25 | +1.88 (+1.51%) | 5,373 |
| 2 Oct 2018 | USD | 125.25 | 125.45 | 124.12 | 124.37 | 124.37 | -4 (-3.12%) | 16,964 |
| 1 Oct 2018 | USD | 128.85 | 129.28 | 128.37 | 128.37 | 128.37 | +0.305 (+0.24%) | 11,974 |
| 28 Sep 2018 | USD | 129.18 | 129.35 | 126.96 | 128.065 | 128.065 | -0.44 (-0.34%) | 3,537 |
| 27 Sep 2018 | USD | 128.685 | 128.685 | 128.505 | 128.505 | 128.505 | +1.625 (+1.28%) | 2,347 |
| 26 Sep 2018 | USD | 127.015 | 127.015 | 126.88 | 126.88 | 126.88 | +0.655 (+0.52%) | 2,670 |
| 25 Sep 2018 | USD | 125.07 | 126.38 | 125.07 | 126.225 | 126.225 | +1.665 (+1.34%) | 6,995 |
| 24 Sep 2018 | USD | 124.32 | 125.02 | 122.833 | 124.56 | 124.56 | -0.35 (-0.28%) | 19,560 |
| 21 Sep 2018 | USD | 123.45 | 124.91 | 123.45 | 124.91 | 124.91 | +1.91 (+1.55%) | 3,242 |
| 20 Sep 2018 | USD | 122.55 | 123.725 | 122.55 | 123 | 123 | -0.625 (-0.51%) | 5,348 |
