| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 124.23 | 124.23 | 123.25 | 123.625 | 123.625 | -1.495 (-1.19%) | 12,229 |
| 18 Sep 2018 | USD | 123.833 | 125.12 | 122.8 | 125.12 | 125.12 | +1.41 (+1.14%) | 32,089 |
| 17 Sep 2018 | USD | 123.98 | 124.41 | 123.01 | 123.71 | 123.71 | -3.19 (-2.51%) | 3,911 |
| 14 Sep 2018 | USD | 124.5 | 126.92 | 124.5 | 126.9 | 126.9 | +3.865 (+3.14%) | 48,749 |
| 13 Sep 2018 | USD | 123.76 | 123.76 | 122.448 | 123.035 | 123.035 | -2.285 (-1.82%) | 2,021 |
| 12 Sep 2018 | USD | 124.44 | 125.59 | 123.76 | 125.32 | 125.32 | -1.09 (-0.86%) | 6,948 |
| 11 Sep 2018 | USD | 124.355 | 126.41 | 123.8344 | 126.41 | 126.41 | +7.29 (+6.12%) | 59,151 |
| 10 Sep 2018 | USD | 119.06 | 119.54 | 118.649 | 119.12 | 119.12 | +2.075 (+1.77%) | 31,836 |
| 7 Sep 2018 | USD | 117.254 | 117.7887 | 116.97 | 117.045 | 117.045 | -3.245 (-2.70%) | 160,009 |
| 6 Sep 2018 | USD | 121.4 | 121.4219 | 119.85 | 120.29 | 120.29 | -1.98 (-1.62%) | 162,467 |
| 5 Sep 2018 | USD | 123.04 | 123.11 | 121.6232 | 122.27 | 122.27 | -2.435 (-1.95%) | 38,489 |
| 4 Sep 2018 | USD | 124.345 | 125.31 | 123.95 | 124.705 | 124.705 | +0.005 (+0.0%) | 3,542 |
| 3 Sep 2018 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 123.425 | 124.7 | 122.21 | 124.7 | 124.7 | -0.24 (-0.19%) | 7,590 |
| 30 Aug 2018 | USD | 124.32 | 124.94 | 124.08 | 124.94 | 124.94 | -0.68 (-0.54%) | 3,950 |
| 29 Aug 2018 | USD | 124.83 | 125.62 | 124.78 | 125.62 | 125.62 | +0.315 (+0.25%) | 2,629 |
| 28 Aug 2018 | USD | 126.16 | 126.19 | 125.22 | 125.305 | 125.305 | +0.605 (+0.49%) | 11,393 |
| 27 Aug 2018 | USD | 123.395 | 124.7 | 123.3 | 124.7 | 124.7 | +1.62 (+1.32%) | 2,726 |
| 24 Aug 2018 | USD | 123.07 | 123.562 | 123.07 | 123.08 | 123.08 | +0.61 (+0.50%) | 2,977 |
| 23 Aug 2018 | USD | 122.185 | 122.81 | 122.13 | 122.47 | 122.47 | +1.16 (+0.96%) | 3,077 |
| 22 Aug 2018 | USD | 121.9 | 123.051 | 121.31 | 121.31 | 121.31 | -0.315 (-0.26%) | 4,362 |
| 21 Aug 2018 | USD | 121.65 | 122 | 121.275 | 121.625 | 121.625 | -0.195 (-0.16%) | 3,963 |
| 20 Aug 2018 | USD | 120.06 | 121.82 | 119.99 | 121.82 | 121.82 | +1.86 (+1.55%) | 4,401 |
| 17 Aug 2018 | USD | 117.55 | 120.24 | 117.52 | 119.96 | 119.96 | +1.99 (+1.69%) | 3,091 |
| 16 Aug 2018 | USD | 118.59 | 120.17 | 117.97 | 117.97 | 117.97 | -1.63 (-1.36%) | 7,117 |
| 15 Aug 2018 | USD | 119.91 | 119.91 | 118.315 | 119.6 | 119.6 | -3.37 (-2.74%) | 4,888 |
| 14 Aug 2018 | USD | 121.235 | 122.97 | 121.235 | 122.97 | 122.97 | +1.13 (+0.93%) | 4,441 |
| 13 Aug 2018 | USD | 123.44 | 124.34 | 121.84 | 121.84 | 121.84 | -2.01 (-1.62%) | 2,424 |
| 10 Aug 2018 | USD | 121.76 | 123.99 | 121.72 | 123.85 | 123.85 | -0.08 (-0.06%) | 8,001 |
| 9 Aug 2018 | USD | 124.33 | 125.87 | 123.93 | 123.93 | 123.93 | +0.01 (+0.01%) | 3,338 |
